Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Beer Company
(NY:
SAM
)
286.31
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
170.70
170.70
167.72
169.32
59,714
-1.25(-0.73%)
Apr 29, 2013
169.31
172.05
168.80
170.57
86,828
+1.80(+1.07%)
Apr 26, 2013
167.41
169.88
167.07
168.77
47,769
+1.13(+0.67%)
Apr 25, 2013
167.59
169.57
167.07
167.64
47,944
+0.39(+0.23%)
Apr 24, 2013
169.22
169.22
166.26
167.25
63,376
-1.51(-0.89%)
Apr 23, 2013
166.50
169.09
165.90
168.76
75,141
+2.28(+1.37%)
Apr 22, 2013
165.87
168.81
165.23
166.48
63,536
+0.37(+0.22%)
Apr 19, 2013
159.45
166.79
159.19
166.11
115,317
+6.60(+4.14%)
Apr 18, 2013
158.90
160.44
157.47
159.51
56,071
+0.73(+0.46%)
Apr 17, 2013
160.97
160.97
158.57
158.78
49,676
-2.19(-1.36%)
Apr 16, 2013
160.42
161.75
160.09
160.97
70,613
+1.54(+0.97%)
Apr 15, 2013
156.62
160.71
156.62
159.43
105,072
+1.93(+1.23%)
Apr 12, 2013
155.28
157.83
154.25
157.50
105,655
+2.12(+1.36%)
Apr 11, 2013
154.15
155.73
153.34
155.38
153,247
+0.86(+0.56%)
Apr 10, 2013
152.30
155.54
152.30
154.52
65,679
+1.93(+1.26%)
Apr 09, 2013
155.90
155.90
152.24
152.59
53,337
-2.89(-1.86%)
Apr 08, 2013
154.04
156.07
153.11
155.48
61,717
+1.24(+0.80%)
Apr 05, 2013
154.51
155.80
152.93
154.24
73,676
-1.93(-1.24%)
Apr 04, 2013
156.09
156.96
155.34
156.17
52,624
-0.36(-0.23%)
Apr 03, 2013
159.60
160.67
156.32
156.53
65,657
-3.37(-2.11%)
Apr 02, 2013
159.49
163.39
159.07
159.90
78,088
+0.42(+0.26%)
Apr 01, 2013
159.94
160.23
158.26
159.48
76,098
-0.16(-0.10%)
Mar 28, 2013
160.42
160.42
158.96
159.64
57,881
-0.32(-0.20%)
Mar 27, 2013
158.59
160.00
158.06
159.96
88,365
+0.31(+0.19%)
Mar 26, 2013
159.60
160.27
158.30
159.65
83,413
+0.12(+0.08%)
Mar 25, 2013
160.56
161.00
158.36
159.53
111,351
-0.02(-0.01%)
Mar 22, 2013
160.24
161.29
158.94
159.55
101,943
-1.92(-1.19%)
Mar 21, 2013
162.00
162.38
160.03
161.47
56,097
-1.28(-0.79%)
Mar 20, 2013
163.27
163.75
161.15
162.75
65,773
-0.74(-0.45%)
Mar 19, 2013
160.47
164.52
160.18
163.49
105,095
+2.88(+1.79%)
Mar 18, 2013
159.00
161.89
156.00
160.61
85,957
+0.78(+0.49%)
Mar 15, 2013
159.46
160.46
157.24
159.83
61,366
+0.71(+0.45%)
Mar 14, 2013
158.24
159.31
156.20
159.12
69,407
+0.92(+0.58%)
Mar 13, 2013
157.99
158.91
157.25
158.20
30,167
+0.56(+0.36%)
Mar 12, 2013
157.83
158.24
156.28
157.64
27,622
-0.50(-0.32%)
Mar 11, 2013
156.61
160.42
155.70
158.14
71,037
+1.11(+0.71%)
Mar 08, 2013
156.51
157.51
155.88
157.03
44,723
+0.84(+0.54%)
Mar 07, 2013
157.00
157.30
155.62
156.19
71,732
-1.25(-0.79%)
Mar 06, 2013
159.28
159.28
156.33
157.44
70,822
-1.65(-1.04%)
Mar 05, 2013
156.36
160.30
155.98
159.09
96,715
+3.73(+2.40%)
Mar 04, 2013
155.00
156.92
154.73
155.36
88,059
-0.11(-0.07%)
Mar 01, 2013
154.65
155.88
153.29
155.47
62,551
+0.04(+0.03%)
Feb 28, 2013
153.70
157.58
153.00
155.43
94,462
-0.53(-0.34%)
Feb 27, 2013
158.15
158.15
154.31
155.96
92,275
-1.89(-1.20%)
Feb 26, 2013
158.07
161.00
157.17
157.85
91,539
+0.12(+0.08%)
Feb 25, 2013
153.88
161.37
152.06
157.73
296,784
+4.76(+3.11%)
Feb 22, 2013
150.01
153.00
149.58
152.97
81,470
+3.04(+2.03%)
Feb 21, 2013
150.00
152.80
147.41
149.93
203,114
-3.01(-1.97%)
Feb 20, 2013
157.00
162.31
152.27
152.94
333,299
-4.78(-3.03%)
Feb 19, 2013
148.27
157.82
148.27
157.72
201,831
+10.19(+6.91%)
Feb 15, 2013
146.73
148.00
145.17
147.53
95,994
+1.37(+0.94%)
Feb 14, 2013
142.24
146.50
141.46
146.16
107,318
+3.57(+2.50%)
Feb 13, 2013
143.13
144.25
141.79
142.59
50,337
-0.23(-0.16%)
Feb 12, 2013
141.81
143.51
141.57
142.82
73,238
+1.32(+0.93%)
Feb 11, 2013
139.70
142.00
139.60
141.50
43,970
+1.80(+1.29%)
Feb 08, 2013
139.13
140.50
139.13
139.70
42,617
+0.13(+0.09%)
Feb 07, 2013
139.74
139.99
138.07
139.57
37,582
+0.50(+0.36%)
Feb 06, 2013
140.09
141.25
138.79
139.07
50,964
-0.99(-0.71%)
Feb 04, 2013
141.00
141.75
139.50
140.06
64,764
-0.69(-0.49%)
Feb 01, 2013
140.76
141.28
139.88
140.75
72,943
+0.41(+0.29%)
Jan 31, 2013
140.89
141.47
139.50
140.34
53,988
-1.17(-0.83%)
Jan 30, 2013
140.80
142.06
140.62
141.51
43,044
+0.71(+0.50%)
Jan 29, 2013
142.20
143.47
139.84
140.80
133,687
-1.25(-0.88%)
Jan 28, 2013
144.36
144.88
139.67
142.05
96,621
-2.12(-1.47%)
Jan 25, 2013
145.74
146.26
142.54
144.17
124,055
-1.60(-1.10%)
Jan 24, 2013
144.00
146.27
143.27
145.77
85,627
+1.62(+1.12%)
Jan 23, 2013
143.00
144.42
142.26
144.15
58,721
+0.37(+0.26%)
Jan 22, 2013
142.98
143.81
142.25
143.78
68,134
+0.93(+0.65%)
Jan 18, 2013
141.50
142.94
140.38
142.85
85,217
+0.79(+0.56%)
Jan 17, 2013
140.51
143.39
139.14
142.06
73,601
+2.38(+1.70%)
Jan 16, 2013
140.30
140.74
138.82
139.68
75,055
-0.15(-0.11%)
Jan 15, 2013
138.00
140.07
138.56
139.83
52,677
+1.27(+0.92%)
Jan 14, 2013
136.85
138.67
136.60
138.56
57,086
+0.99(+0.72%)
Jan 11, 2013
137.32
137.95
136.56
137.57
40,519
+0.57(+0.42%)
Jan 10, 2013
135.81
137.12
135.78
137.00
44,335
+1.00(+0.74%)
Jan 09, 2013
135.51
136.24
135.06
136.00
101,431
+1.28(+0.95%)
Jan 08, 2013
135.98
136.07
134.42
134.72
124,156
-1.12(-0.82%)
Jan 07, 2013
137.08
137.10
135.21
135.84
58,344
-1.53(-1.11%)
Jan 04, 2013
140.78
142.00
136.33
137.37
128,100
-3.88(-2.75%)
Jan 03, 2013
139.32
142.00
138.29
141.25
126,853
+1.81(+1.30%)
Jan 02, 2013
137.20
139.86
134.50
139.44
176,766
+4.94(+3.67%)
Dec 31, 2012
132.51
134.72
132.18
134.50
129,474
+1.52(+1.14%)
Dec 28, 2012
134.26
135.43
132.59
132.98
100,214
-1.87(-1.39%)
Dec 27, 2012
135.58
136.38
134.76
134.85
99,619
-0.88(-0.65%)
Dec 26, 2012
137.73
138.74
135.50
135.73
69,679
-2.02(-1.47%)
Dec 24, 2012
137.31
138.57
137.31
137.75
68,972
-0.13(-0.09%)
Dec 21, 2012
137.95
138.43
136.68
137.88
167,505
+0.47(+0.34%)
Dec 20, 2012
136.70
137.82
136.01
137.41
100,606
-0.50(-0.36%)
Dec 19, 2012
138.51
139.68
136.68
137.91
117,689
-1.33(-0.96%)
Dec 18, 2012
138.31
142.50
137.75
139.24
305,171
+0.37(+0.27%)
Dec 17, 2012
132.39
139.09
131.78
138.87
531,675
+6.49(+4.90%)
Dec 14, 2012
130.00
134.39
128.48
132.38
290,292
+0.44(+0.33%)
Dec 13, 2012
128.50
134.00
127.20
131.94
891,742
+17.71(+15.50%)
Dec 12, 2012
113.00
114.23
112.58
114.23
73,104
+1.23(+1.09%)
Dec 11, 2012
112.98
113.15
112.58
113.00
40,559
+0.00(+0.00%)
Dec 10, 2012
112.87
113.16
112.41
113.00
42,266
+0.06(+0.05%)
Dec 07, 2012
113.10
113.10
112.01
112.94
18,230
-0.06(-0.05%)
Dec 06, 2012
112.96
113.00
111.70
113.00
17,172
+0.11(+0.10%)
Dec 05, 2012
113.47
113.47
111.70
112.89
87,230
-0.11(-0.10%)
Dec 04, 2012
112.82
113.10
112.52
113.00
34,631
+0.03(+0.03%)
Nov 30, 2012
114.00
114.00
112.43
112.97
72,618
-1.03(-0.90%)
Nov 29, 2012
114.00
114.25
112.76
114.00
91,811
+0.75(+0.66%)
Nov 28, 2012
112.24
114.00
110.90
113.25
100,926
+0.30(+0.27%)
Nov 27, 2012
114.00
114.00
112.50
112.95
103,359
-1.15(-1.01%)
Nov 26, 2012
114.84
115.86
112.64
114.10
105,258
-1.39(-1.20%)
Nov 23, 2012
114.72
115.50
113.21
115.49
27,734
+1.33(+1.17%)
Nov 21, 2012
114.68
116.00
112.50
114.16
73,496
-0.31(-0.27%)
Nov 20, 2012
112.32
116.58
112.00
114.47
168,290
+2.30(+2.05%)
Nov 19, 2012
113.17
115.13
111.64
112.17
85,392
-0.40(-0.36%)
Nov 16, 2012
111.28
112.94
110.02
112.57
67,852
+0.97(+0.87%)
Nov 15, 2012
111.34
113.09
109.69
111.60
98,933
-0.22(-0.20%)
Nov 14, 2012
112.40
113.95
111.22
111.82
66,132
-0.30(-0.27%)
Nov 13, 2012
110.95
112.62
110.95
112.12
88,680
+0.57(+0.51%)
Nov 12, 2012
112.54
112.87
111.42
111.55
36,795
-1.28(-1.13%)
Nov 09, 2012
112.55
114.00
111.29
112.83
108,123
-0.21(-0.19%)
Nov 08, 2012
114.58
115.62
113.03
113.04
110,214
-2.00(-1.74%)
Nov 07, 2012
115.82
117.25
114.71
115.04
100,824
-2.15(-1.83%)
Nov 06, 2012
118.00
118.00
115.44
117.19
105,042
-0.23(-0.20%)
Nov 05, 2012
116.00
118.19
114.64
117.42
199,611
+0.84(+0.72%)
Nov 02, 2012
111.00
117.00
109.21
116.58
400,827
+8.58(+7.94%)
Nov 01, 2012
108.16
109.85
107.41
108.00
117,813
+0.42(+0.39%)
Oct 31, 2012
105.45
109.88
105.45
107.58
81,709
+1.83(+1.73%)
Oct 26, 2012
105.48
105.75
105.75
105.75
69,600
+0.43(+0.41%)
Oct 25, 2012
105.97
106.74
105.00
105.32
52,416
-0.36(-0.34%)
Oct 24, 2012
107.29
107.51
105.11
105.68
41,884
-1.66(-1.55%)
Oct 23, 2012
106.51
108.07
105.26
107.34
43,628
-1.82(-1.67%)
Oct 19, 2012
109.23
109.90
108.30
109.16
76,007
-0.74(-0.67%)
Oct 18, 2012
110.15
111.82
109.17
109.90
52,078
-0.10(-0.09%)
Oct 17, 2012
107.36
110.00
107.01
110.00
59,638
+2.83(+2.64%)
Oct 16, 2012
107.95
107.96
106.59
107.17
101,006
+0.36(+0.34%)
Oct 15, 2012
107.00
107.32
106.27
106.81
32,946
-0.04(-0.04%)
Oct 12, 2012
105.57
106.96
105.50
106.85
73,760
+1.53(+1.45%)
Oct 11, 2012
106.89
107.34
105.29
105.32
36,747
-1.07(-1.01%)
Oct 10, 2012
106.43
107.71
105.80
106.39
58,014
+0.23(+0.22%)
Oct 09, 2012
107.28
107.28
105.97
106.16
74,534
-1.26(-1.17%)
Oct 08, 2012
106.04
107.65
105.89
107.42
65,399
+0.74(+0.69%)
Oct 05, 2012
106.78
107.77
105.77
106.68
134,611
+0.94(+0.89%)
Oct 04, 2012
105.62
105.91
104.55
105.74
112,129
+0.55(+0.52%)
Oct 03, 2012
107.56
107.84
104.81
105.19
109,790
-2.66(-2.47%)
Oct 02, 2012
109.08
110.00
107.74
107.85
111,647
-1.23(-1.13%)
Oct 01, 2012
107.42
109.78
107.42
109.08
243,709
-2.89(-2.58%)
Sep 28, 2012
113.10
113.38
111.46
111.97
71,464
-1.73(-1.52%)
Sep 27, 2012
110.00
113.71
109.93
113.70
113,069
+4.31(+3.94%)
Sep 26, 2012
108.23
109.76
108.22
109.39
82,982
+1.51(+1.40%)
Sep 25, 2012
108.09
108.59
107.53
107.88
57,620
-0.12(-0.11%)
Sep 24, 2012
107.22
108.52
106.74
108.00
56,259
+0.21(+0.19%)
Sep 21, 2012
109.60
109.60
107.50
107.79
71,214
-0.59(-0.54%)
Sep 20, 2012
109.13
109.98
107.98
108.38
84,824
-0.92(-0.84%)
Sep 19, 2012
111.11
111.11
109.00
109.30
71,696
-1.65(-1.49%)
Sep 18, 2012
108.88
111.65
108.88
110.95
145,876
+1.80(+1.65%)
Sep 17, 2012
109.04
109.73
107.77
109.15
89,922
-0.04(-0.04%)
Sep 14, 2012
105.44
109.22
104.30
109.19
173,792
+4.22(+4.02%)
Sep 13, 2012
102.88
105.11
101.38
104.97
124,506
+0.44(+0.42%)
Sep 12, 2012
104.99
106.08
103.74
104.53
112,747
+0.10(+0.10%)
Sep 11, 2012
104.59
105.00
103.65
104.43
76,471
+0.10(+0.10%)
Sep 10, 2012
102.83
104.34
101.81
104.33
127,054
+0.87(+0.84%)
Sep 07, 2012
103.09
103.64
100.80
103.46
135,016
+0.77(+0.75%)
Sep 06, 2012
102.96
103.87
101.73
102.69
110,933
+0.54(+0.53%)
Sep 05, 2012
103.06
103.09
101.56
102.15
75,466
-0.98(-0.95%)
Sep 04, 2012
103.78
103.91
101.22
103.13
64,030
+0.10(+0.10%)
Aug 31, 2012
103.52
103.79
102.29
103.03
49,291
+0.11(+0.11%)
Aug 30, 2012
103.24
103.56
101.80
102.92
79,989
-0.43(-0.42%)
Aug 29, 2012
101.49
104.48
100.40
103.35
174,291
+2.39(+2.37%)
Aug 27, 2012
101.07
101.07
99.20
100.96
85,542
-0.16(-0.16%)
Aug 24, 2012
101.83
101.98
100.06
101.12
75,637
-0.01(-0.01%)
Aug 23, 2012
103.52
103.52
98.36
101.13
344,175
-2.41(-2.33%)
Aug 22, 2012
105.85
105.86
100.63
103.54
186,937
-2.05(-1.94%)
Aug 21, 2012
107.29
108.30
104.96
105.59
95,545
-0.87(-0.82%)
Aug 20, 2012
108.60
109.01
104.58
106.46
108,741
-2.76(-2.53%)
Aug 17, 2012
108.56
109.71
107.44
109.22
82,266
+0.42(+0.39%)
Aug 16, 2012
109.42
109.81
107.91
108.80
102,133
-0.95(-0.87%)
Aug 15, 2012
108.32
110.37
107.79
109.75
55,751
+1.31(+1.21%)
Aug 14, 2012
108.90
108.90
107.22
108.44
98,313
+0.09(+0.08%)
Aug 13, 2012
111.14
111.14
107.94
108.35
94,229
-2.80(-2.52%)
Aug 10, 2012
110.49
111.98
109.75
111.15
45,183
+0.10(+0.09%)
Aug 09, 2012
113.25
114.23
110.47
111.05
59,786
-2.46(-2.17%)
Aug 08, 2012
113.96
114.76
112.99
113.51
61,176
-0.80(-0.70%)
Aug 07, 2012
114.01
115.86
113.44
114.31
100,480
+0.77(+0.68%)
Aug 06, 2012
110.50
114.02
110.00
113.54
134,599
+3.20(+2.90%)
Aug 03, 2012
109.92
112.46
109.25
110.34
118,946
+0.92(+0.84%)
Aug 02, 2012
100.62
111.73
97.66
109.42
405,545
+2.80(+2.63%)
Aug 01, 2012
108.93
112.00
106.50
106.62
181,851
-1.10(-1.02%)
Jul 31, 2012
110.41
110.66
106.43
107.72
143,683
-2.81(-2.54%)
Jul 30, 2012
112.92
113.10
110.31
110.53
99,271
-2.43(-2.15%)
Jul 27, 2012
110.66
113.50
110.40
112.96
123,871
+2.33(+2.11%)
Jul 26, 2012
109.20
110.72
108.46
110.63
71,571
+2.23(+2.06%)
Jul 25, 2012
110.68
112.00
108.12
108.40
78,883
-1.85(-1.68%)
Jul 24, 2012
113.82
113.82
109.50
110.25
89,937
-2.89(-2.55%)
Jul 23, 2012
109.74
113.78
109.48
113.14
96,476
+1.80(+1.62%)
Jul 20, 2012
114.26
114.70
110.79
111.34
134,271
-3.47(-3.02%)
Jul 19, 2012
114.49
115.86
113.80
114.81
60,147
+1.21(+1.07%)
Jul 18, 2012
115.11
116.04
112.36
113.60
76,911
-1.34(-1.17%)
Jul 17, 2012
114.51
116.35
113.85
114.94
54,655
+0.64(+0.56%)
Jul 16, 2012
113.70
115.67
113.70
114.30
59,097
+0.16(+0.14%)
Jul 13, 2012
114.47
115.73
113.74
114.14
78,245
+0.03(+0.03%)
Jul 12, 2012
113.20
114.56
112.85
114.11
57,790
+0.11(+0.10%)
Jul 11, 2012
113.97
114.72
113.02
114.00
86,395
+0.29(+0.26%)
Jul 10, 2012
116.17
117.47
112.80
113.71
143,997
-2.56(-2.20%)
Jul 09, 2012
120.00
121.95
114.66
116.27
330,263
-8.12(-6.53%)
Jul 06, 2012
126.99
127.80
123.96
124.39
74,697
-3.59(-2.81%)
Jul 05, 2012
126.99
128.07
125.20
127.98
169,949
+0.97(+0.76%)
Jul 03, 2012
125.00
127.38
123.79
127.01
120,929
+3.59(+2.91%)
Jul 02, 2012
121.49
123.87
120.76
123.42
155,796
+2.42(+2.00%)
Jun 29, 2012
119.87
122.31
119.29
121.00
112,949
+3.04(+2.58%)
Jun 28, 2012
118.70
118.94
115.94
117.96
63,832
-1.05(-0.88%)
Jun 27, 2012
117.30
119.50
117.19
119.01
74,885
+1.64(+1.40%)
Jun 26, 2012
114.95
118.42
114.95
117.37
82,843
+2.58(+2.25%)
Jun 25, 2012
114.92
115.70
114.33
114.79
74,316
-0.32(-0.28%)
Jun 22, 2012
112.97
117.80
112.97
115.11
141,399
+2.20(+1.95%)
Jun 21, 2012
115.71
116.59
112.68
112.91
87,094
-3.00(-2.59%)
Jun 20, 2012
116.45
117.41
114.68
115.91
92,569
-0.14(-0.12%)
Jun 19, 2012
113.69
120.00
113.69
116.05
213,132
+2.36(+2.08%)
Jun 18, 2012
111.24
114.44
111.10
113.69
132,150
+2.59(+2.33%)
Jun 15, 2012
111.03
112.25
110.11
111.10
144,843
-0.01(-0.01%)
Jun 14, 2012
112.13
112.15
110.56
111.11
107,747
-1.37(-1.22%)
Jun 13, 2012
109.95
113.80
109.80
112.48
277,208
+2.75(+2.51%)
Jun 12, 2012
107.60
110.00
107.24
109.73
129,891
+2.13(+1.98%)
Jun 11, 2012
110.90
111.38
107.55
107.60
111,222
-2.45(-2.23%)
Jun 08, 2012
108.69
110.56
108.06
110.05
109,240
+1.16(+1.07%)
Jun 07, 2012
109.10
109.28
108.33
108.89
84,082
+0.69(+0.64%)
Jun 06, 2012
105.08
109.88
105.08
108.20
128,591
+3.77(+3.61%)
Jun 05, 2012
103.44
104.95
102.89
104.43
50,382
+0.43(+0.41%)
Jun 04, 2012
104.75
107.33
103.00
104.00
94,671
-0.58(-0.55%)
Jun 01, 2012
103.39
105.41
103.39
104.58
108,684
-0.27(-0.26%)
May 31, 2012
105.29
105.57
104.02
104.85
61,070
-0.51(-0.48%)
May 30, 2012
106.17
107.01
105.15
105.36
102,067
-1.83(-1.71%)
May 29, 2012
105.79
107.97
105.00
107.19
88,709
+1.97(+1.87%)
May 25, 2012
106.21
107.27
104.81
105.22
63,932
-1.32(-1.24%)
May 24, 2012
105.74
107.89
105.51
106.54
118,294
+0.95(+0.90%)
May 23, 2012
105.34
105.88
103.47
105.59
69,430
-0.32(-0.30%)
May 22, 2012
105.58
108.69
104.74
105.91
85,750
-0.07(-0.07%)
May 21, 2012
103.08
106.19
102.48
105.98
172,406
+2.99(+2.90%)
May 18, 2012
102.19
104.22
101.79
102.99
72,782
+0.48(+0.47%)
May 17, 2012
104.78
105.10
102.47
102.51
83,399
-1.99(-1.90%)
May 16, 2012
107.15
107.70
104.27
104.50
79,141
-2.62(-2.45%)
May 15, 2012
108.48
109.90
106.64
107.12
111,308
-1.63(-1.50%)
May 14, 2012
107.26
109.28
106.65
108.75
168,922
+0.64(+0.59%)
May 11, 2012
105.91
108.18
105.73
108.11
62,657
+1.55(+1.45%)
May 10, 2012
106.09
106.93
105.77
106.56
140,387
+0.45(+0.42%)
May 09, 2012
106.66
107.09
105.71
106.11
122,114
-1.06(-0.99%)
May 08, 2012
108.49
108.71
106.27
107.17
121,551
-2.10(-1.92%)
May 07, 2012
109.66
110.72
108.06
109.27
135,432
-0.15(-0.14%)
May 04, 2012
110.19
110.98
108.11
109.42
217,908
-1.23(-1.11%)
May 03, 2012
108.61
110.86
105.82
110.65
435,531
+1.64(+1.50%)
May 02, 2012
105.42
109.75
105.21
109.01
344,925
+3.59(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.