Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P 500 Value ETF Vanguard
(NY:
VOOV
)
179.27
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
141.50
141.63
137.68
137.89
492,555
-4.21(-2.96%)
Apr 28, 2022
140.96
142.65
139.62
142.10
193,756
+2.08(+1.49%)
Apr 27, 2022
139.95
141.33
139.35
140.02
143,719
+0.34(+0.24%)
Apr 26, 2022
141.68
142.26
139.66
139.68
159,120
-2.74(-1.92%)
Apr 25, 2022
141.54
142.72
139.46
142.42
349,088
+0.09(+0.06%)
Apr 22, 2022
145.65
145.65
142.21
142.33
188,264
-3.81(-2.60%)
Apr 21, 2022
148.62
148.88
145.94
146.14
236,474
-1.65(-1.11%)
Apr 20, 2022
147.43
148.35
147.27
147.79
192,445
+1.11(+0.76%)
Apr 19, 2022
145.06
146.93
145.06
146.68
104,964
+1.91(+1.32%)
Apr 18, 2022
144.77
145.68
144.22
144.77
115,396
-0.20(-0.14%)
Apr 14, 2022
145.53
146.33
144.97
144.97
74,766
-0.60(-0.41%)
Apr 13, 2022
144.63
145.72
144.40
145.57
97,848
+1.07(+0.74%)
Apr 12, 2022
145.36
146.17
144.11
144.50
124,615
-0.37(-0.25%)
Apr 11, 2022
145.81
146.18
144.72
144.87
98,043
-1.29(-0.88%)
Apr 08, 2022
145.54
146.72
145.28
146.16
93,496
+0.72(+0.50%)
Apr 07, 2022
144.72
145.89
143.84
145.44
116,501
+0.58(+0.40%)
Apr 06, 2022
143.98
145.10
143.65
144.86
235,114
+0.22(+0.15%)
Apr 05, 2022
145.11
146.49
144.32
144.64
295,540
-0.90(-0.62%)
Apr 04, 2022
145.71
145.71
144.64
145.53
107,517
-0.23(-0.16%)
Apr 01, 2022
145.72
145.82
144.59
145.76
107,927
+0.57(+0.39%)
Mar 31, 2022
146.78
147.16
145.00
145.19
142,955
-1.82(-1.24%)
Mar 30, 2022
147.20
147.60
146.41
147.01
99,533
-0.37(-0.25%)
Mar 29, 2022
147.00
147.41
146.16
147.38
149,764
+1.40(+0.96%)
Mar 28, 2022
145.62
145.99
144.64
145.99
921,553
+0.04(+0.03%)
Mar 25, 2022
144.75
145.95
144.75
145.95
142,533
+1.44(+1.00%)
Mar 24, 2022
143.57
144.52
143.26
144.50
72,013
+1.48(+1.03%)
Mar 23, 2022
144.18
144.33
143.02
143.02
96,378
-1.60(-1.11%)
Mar 22, 2022
144.32
144.84
144.10
144.62
89,549
+0.90(+0.63%)
Mar 21, 2022
143.67
144.34
142.98
143.72
126,314
+0.24(+0.17%)
Mar 18, 2022
142.62
143.61
141.99
143.48
137,491
+0.51(+0.36%)
Mar 17, 2022
141.04
143.00
140.95
142.97
122,680
+1.69(+1.20%)
Mar 16, 2022
140.45
141.35
138.83
141.28
180,595
+1.78(+1.28%)
Mar 15, 2022
138.08
139.60
137.99
139.50
70,145
+1.81(+1.32%)
Mar 14, 2022
138.29
139.27
137.09
137.69
132,587
+0.02(+0.01%)
Mar 11, 2022
139.51
139.87
137.56
137.67
99,639
-1.11(-0.80%)
Mar 10, 2022
137.62
138.94
137.39
138.78
120,317
-0.15(-0.11%)
Mar 09, 2022
138.88
139.71
138.54
138.93
121,219
+2.16(+1.58%)
Mar 08, 2022
138.31
139.81
136.75
136.77
208,446
-1.21(-0.88%)
Mar 07, 2022
140.58
140.67
137.93
137.98
249,794
-3.09(-2.19%)
Mar 04, 2022
140.20
141.14
139.50
141.07
539,256
-0.46(-0.33%)
Mar 03, 2022
141.94
142.43
140.58
141.53
235,844
+0.19(+0.14%)
Mar 02, 2022
139.47
141.93
139.47
141.34
399,125
+2.76(+1.99%)
Mar 01, 2022
140.51
140.92
137.91
138.59
259,970
-2.21(-1.57%)
Feb 28, 2022
139.63
141.12
139.10
140.79
216,089
-0.79(-0.56%)
Feb 25, 2022
138.57
141.88
139.48
141.58
202,452
+3.82(+2.77%)
Feb 24, 2022
135.24
138.01
134.56
137.76
365,416
-0.02(-0.01%)
Feb 23, 2022
140.26
140.43
137.69
137.78
199,376
-1.78(-1.27%)
Feb 22, 2022
140.63
141.02
138.65
139.56
213,371
-1.13(-0.80%)
Feb 18, 2022
140.69
0
-0.64(-0.45%)
Feb 17, 2022
142.41
142.52
141.07
141.33
91,413
-1.86(-1.30%)
Feb 16, 2022
142.57
143.58
142.21
143.19
77,841
+0.20(+0.14%)
Feb 15, 2022
142.43
143.28
142.37
142.99
113,772
+1.57(+1.11%)
Feb 14, 2022
142.39
142.58
140.54
141.42
181,133
-1.03(-0.72%)
Feb 11, 2022
143.95
144.80
141.95
142.44
166,406
-1.45(-1.01%)
Feb 10, 2022
144.60
146.18
143.34
143.89
136,161
-1.94(-1.33%)
Feb 09, 2022
145.22
145.98
145.18
145.83
185,460
+1.64(+1.14%)
Feb 08, 2022
143.41
144.44
142.99
144.19
137,659
+0.91(+0.64%)
Feb 07, 2022
143.30
144.12
142.74
143.28
145,195
+0.17(+0.12%)
Feb 04, 2022
142.85
144.10
141.89
143.11
146,917
-0.41(-0.29%)
Feb 03, 2022
144.37
143.28
143.52
138,351
-1.31(-0.91%)
Feb 02, 2022
143.67
145.04
143.42
144.84
210,410
+0.92(+0.64%)
Feb 01, 2022
142.99
144.08
142.40
143.91
430,962
+1.21(+0.85%)
Jan 31, 2022
140.74
142.94
142.70
216,955
+1.20(+0.85%)
Jan 28, 2022
139.15
141.50
137.91
141.50
118,676
+2.13(+1.53%)
Jan 27, 2022
140.78
142.07
138.67
139.37
183,406
-0.13(-0.10%)
Jan 26, 2022
141.44
142.41
138.45
139.51
241,218
-1.03(-0.73%)
Jan 25, 2022
139.34
141.34
137.39
140.53
171,827
-0.52(-0.37%)
Jan 24, 2022
139.20
141.14
136.40
141.05
309,904
+0.22(+0.16%)
Jan 21, 2022
142.60
143.08
140.52
140.83
278,648
-1.78(-1.24%)
Jan 20, 2022
144.15
145.71
142.52
142.61
258,077
-1.41(-0.98%)
Jan 19, 2022
145.53
145.71
143.90
144.02
248,200
-1.27(-0.87%)
Jan 18, 2022
146.13
146.13
144.69
145.29
186,812
-1.66(-1.13%)
Jan 14, 2022
146.95
0
-0.33(-0.22%)
Jan 13, 2022
147.76
148.48
146.90
147.27
165,121
-0.31(-0.21%)
Jan 12, 2022
147.69
147.96
146.93
147.58
207,867
+0.12(+0.08%)
Jan 11, 2022
146.45
147.46
145.44
147.46
142,028
+1.07(+0.73%)
Jan 10, 2022
146.74
146.78
144.84
146.39
315,439
-0.54(-0.37%)
Jan 07, 2022
146.57
147.34
146.34
146.93
235,094
+0.44(+0.30%)
Jan 06, 2022
146.80
147.28
146.25
146.49
168,638
+0.00(+0.00%)
Jan 05, 2022
147.71
148.75
146.43
146.49
265,249
-1.00(-0.68%)
Jan 04, 2022
146.62
147.81
146.62
147.48
120,636
+1.46(+1.00%)
Jan 03, 2022
145.53
146.06
145.00
146.03
101,961
+0.72(+0.50%)
Dec 31, 2021
145.29
145.84
145.12
145.31
65,259
+0.00(+0.00%)
Dec 30, 2021
145.81
146.23
145.22
145.31
85,535
-0.18(-0.13%)
Dec 29, 2021
145.16
145.73
145.00
145.49
82,940
+0.41(+0.28%)
Dec 28, 2021
144.69
145.48
144.60
145.07
76,686
+0.35(+0.24%)
Dec 27, 2021
143.50
144.73
143.20
144.73
111,879
+1.48(+1.03%)
Dec 23, 2021
142.80
143.65
142.80
143.25
51,422
+0.80(+0.56%)
Dec 22, 2021
141.53
142.46
141.26
142.46
120,869
+0.86(+0.61%)
Dec 21, 2021
140.46
141.72
140.46
141.59
69,531
+2.13(+1.52%)
Dec 20, 2021
139.49
139.54
138.23
139.47
149,071
-1.44(-1.02%)
Dec 17, 2021
142.13
142.22
140.77
140.91
97,185
-1.96(-1.37%)
Dec 16, 2021
142.72
143.75
142.45
142.86
159,753
+1.01(+0.71%)
Dec 15, 2021
140.80
142.01
140.06
141.85
87,050
+1.19(+0.85%)
Dec 14, 2021
140.32
141.59
140.32
140.66
94,638
-0.25(-0.18%)
Dec 13, 2021
141.40
141.40
140.46
140.91
62,093
-0.75(-0.53%)
Dec 10, 2021
141.34
141.71
140.67
141.66
60,843
+1.04(+0.74%)
Dec 09, 2021
140.53
141.13
140.18
140.62
54,778
-0.28(-0.20%)
Dec 08, 2021
141.19
141.48
140.50
140.90
102,536
-0.09(-0.07%)
Dec 07, 2021
140.62
141.57
140.38
140.99
56,873
+1.70(+1.22%)
Dec 06, 2021
138.53
140.19
138.37
139.29
64,098
+1.99(+1.45%)
Dec 03, 2021
138.00
138.38
136.27
137.31
74,480
-0.24(-0.17%)
Dec 02, 2021
135.20
138.15
134.96
137.55
110,521
+2.91(+2.16%)
Dec 01, 2021
137.43
138.60
134.55
134.64
111,242
-1.04(-0.77%)
Nov 30, 2021
137.75
137.94
135.63
135.68
118,683
-3.35(-2.41%)
Nov 29, 2021
139.90
139.90
138.29
139.03
93,128
+0.70(+0.50%)
Nov 26, 2021
138.97
138.98
137.64
138.33
115,216
-3.54(-2.50%)
Nov 24, 2021
141.52
141.90
141.41
141.87
84,975
+0.01(+0.01%)
Nov 23, 2021
141.04
141.90
140.75
141.86
67,670
+1.11(+0.79%)
Nov 22, 2021
140.43
141.72
140.21
140.75
60,403
+0.87(+0.62%)
Nov 19, 2021
140.72
140.72
139.73
139.88
54,395
-1.21(-0.86%)
Nov 18, 2021
141.76
141.20
141.07
141.10
58,879
-0.61(-0.43%)
Nov 17, 2021
142.18
142.18
141.49
141.71
31,511
-0.57(-0.40%)
Nov 16, 2021
142.62
142.99
142.27
142.28
48,021
-0.25(-0.17%)
Nov 15, 2021
142.84
142.86
142.31
142.53
43,728
+0.16(+0.11%)
Nov 12, 2021
142.50
142.60
141.91
142.37
43,804
+0.32(+0.22%)
Nov 11, 2021
142.48
142.48
141.94
142.05
38,824
-0.24(-0.17%)
Nov 10, 2021
142.49
142.29
57,647
-0.31(-0.22%)
Nov 09, 2021
142.83
142.83
142.09
142.60
55,334
-0.19(-0.13%)
Nov 08, 2021
143.39
143.51
142.58
142.80
63,634
+0.13(+0.09%)
Nov 05, 2021
142.40
143.21
142.21
142.66
67,597
+1.22(+0.86%)
Nov 04, 2021
142.25
142.25
140.90
141.44
55,953
-0.70(-0.49%)
Nov 03, 2021
141.03
142.21
140.99
142.14
53,982
+0.74(+0.52%)
Nov 02, 2021
141.12
141.64
140.88
141.40
69,408
+0.32(+0.23%)
Nov 01, 2021
140.86
140.28
140.48
141.08
54,263
+0.80(+0.57%)
Oct 29, 2021
140.45
140.80
140.01
140.28
52,415
-0.38(-0.27%)
Oct 28, 2021
139.92
140.66
139.92
140.66
52,316
+1.10(+0.79%)
Oct 27, 2021
141.55
141.38
139.56
139.56
75,506
-2.02(-1.43%)
Oct 26, 2021
141.80
141.58
46,425
+0.03(+0.02%)
Oct 25, 2021
141.71
141.80
141.18
141.56
40,510
+0.17(+0.12%)
Oct 22, 2021
140.88
141.55
140.71
141.38
68,720
+0.39(+0.28%)
Oct 21, 2021
141.04
141.04
140.34
140.99
34,768
-0.13(-0.09%)
Oct 20, 2021
140.09
141.18
139.96
141.13
68,971
+1.23(+0.88%)
Oct 19, 2021
139.43
139.92
139.14
139.90
66,871
+0.99(+0.71%)
Oct 18, 2021
138.76
139.38
138.18
138.90
62,113
-0.33(-0.24%)
Oct 15, 2021
139.21
139.80
139.13
139.24
48,605
+0.92(+0.66%)
Oct 14, 2021
137.42
138.34
137.17
138.32
50,738
+2.14(+1.57%)
Oct 13, 2021
136.30
136.46
134.92
136.18
68,128
-0.11(-0.08%)
Oct 12, 2021
136.75
136.95
135.96
136.29
46,916
-0.29(-0.21%)
Oct 11, 2021
137.83
138.37
136.54
136.57
43,765
-1.02(-0.74%)
Oct 08, 2021
137.89
138.05
137.49
137.59
29,355
-0.04(-0.03%)
Oct 07, 2021
137.55
138.53
137.50
137.63
66,147
+1.14(+0.83%)
Oct 06, 2021
135.31
136.60
134.43
136.50
49,534
+0.10(+0.08%)
Oct 05, 2021
135.89
137.14
135.53
136.39
51,012
+0.96(+0.71%)
Oct 04, 2021
135.95
136.83
134.86
135.43
104,344
-0.59(-0.43%)
Oct 01, 2021
134.88
136.70
134.04
136.02
59,126
+1.81(+1.35%)
Sep 30, 2021
136.86
136.86
134.17
134.21
120,793
-2.19(-1.61%)
Sep 29, 2021
136.47
136.97
135.89
136.40
57,150
+0.40(+0.29%)
Sep 28, 2021
137.49
137.67
135.82
136.00
75,684
-1.73(-1.25%)
Sep 27, 2021
137.56
138.38
137.50
137.73
65,239
+0.66(+0.48%)
Sep 24, 2021
136.55
137.48
136.55
137.08
45,312
+0.22(+0.16%)
Sep 23, 2021
135.59
137.45
135.50
136.86
66,647
+2.09(+1.55%)
Sep 22, 2021
134.44
135.70
134.43
134.77
134,027
+1.37(+1.02%)
Sep 21, 2021
134.62
134.98
133.40
133.41
65,130
-0.41(-0.30%)
Sep 20, 2021
133.97
134.37
132.36
133.81
173,731
-2.10(-1.54%)
Sep 17, 2021
136.64
136.84
135.82
135.91
43,138
-0.94(-0.69%)
Sep 16, 2021
137.45
137.57
136.16
136.85
33,743
-0.46(-0.33%)
Sep 15, 2021
136.08
137.47
135.93
137.31
29,829
+1.27(+0.93%)
Sep 14, 2021
137.69
137.69
135.74
136.03
67,826
-1.24(-0.91%)
Sep 13, 2021
137.31
137.56
136.61
137.28
71,679
+0.86(+0.63%)
Sep 10, 2021
138.18
138.18
136.41
136.41
84,062
-0.97(-0.70%)
Sep 09, 2021
137.56
138.47
137.36
137.38
76,985
-0.47(-0.34%)
Sep 08, 2021
137.65
138.18
137.29
137.85
87,955
+0.09(+0.06%)
Sep 07, 2021
138.70
138.70
137.76
137.76
93,851
-1.09(-0.79%)
Sep 03, 2021
139.19
139.19
138.64
138.85
57,833
-0.56(-0.40%)
Sep 02, 2021
138.97
139.41
138.94
139.41
40,116
+0.91(+0.66%)
Sep 01, 2021
138.95
138.77
138.25
138.50
85,384
-0.26(-0.19%)
Aug 31, 2021
138.68
139.15
138.50
138.77
46,390
+0.06(+0.04%)
Aug 30, 2021
139.45
139.45
138.68
138.71
63,774
-0.60(-0.43%)
Aug 27, 2021
138.56
139.40
138.56
139.31
50,688
+1.16(+0.84%)
Aug 26, 2021
139.15
139.15
137.97
138.15
80,124
-0.94(-0.68%)
Aug 25, 2021
138.58
139.40
138.22
139.09
43,287
+0.56(+0.40%)
Aug 24, 2021
138.34
138.72
138.29
138.53
34,872
+0.38(+0.27%)
Aug 23, 2021
137.98
138.43
137.98
138.15
71,409
+0.88(+0.64%)
Aug 20, 2021
136.49
137.38
136.15
137.27
39,793
+0.74(+0.54%)
Aug 19, 2021
135.99
137.02
135.68
136.53
75,542
-0.61(-0.44%)
Aug 18, 2021
138.26
138.59
137.03
137.13
37,238
-1.45(-1.05%)
Aug 17, 2021
138.66
138.97
137.57
138.59
45,285
-0.67(-0.48%)
Aug 16, 2021
138.66
139.30
137.91
139.26
69,971
+0.09(+0.07%)
Aug 13, 2021
139.43
139.54
139.01
139.16
381,339
-0.07(-0.05%)
Aug 12, 2021
139.32
139.32
138.59
139.23
44,122
+0.07(+0.05%)
Aug 11, 2021
138.57
139.22
138.40
139.16
47,205
+0.72(+0.52%)
Aug 10, 2021
137.57
138.52
137.51
138.44
46,980
+0.95(+0.69%)
Aug 09, 2021
137.53
137.65
136.99
137.50
41,638
-0.19(-0.14%)
Aug 06, 2021
137.30
137.82
137.18
137.69
59,063
+1.03(+0.76%)
Aug 05, 2021
136.16
136.70
136.16
136.65
32,987
+0.83(+0.61%)
Aug 04, 2021
136.38
136.79
135.78
135.82
73,963
-1.38(-1.01%)
Aug 03, 2021
136.26
137.25
135.28
137.20
54,634
+1.11(+0.82%)
Aug 02, 2021
137.09
137.87
135.97
136.09
64,072
-0.33(-0.24%)
Jul 30, 2021
136.71
137.25
136.23
136.42
53,332
-0.51(-0.37%)
Jul 29, 2021
136.78
137.41
136.69
136.94
77,433
+0.85(+0.63%)
Jul 28, 2021
136.49
136.62
135.58
136.08
95,034
-0.26(-0.19%)
Jul 27, 2021
135.74
136.34
135.33
136.34
65,126
+0.08(+0.06%)
Jul 26, 2021
135.48
136.26
135.38
136.26
72,202
+0.58(+0.43%)
Jul 23, 2021
135.43
135.73
135.01
135.68
86,793
+0.78(+0.58%)
Jul 22, 2021
135.39
135.39
134.45
134.91
54,326
-0.63(-0.47%)
Jul 21, 2021
134.88
135.67
134.88
135.54
73,840
+1.41(+1.05%)
Jul 20, 2021
132.00
134.58
131.97
134.13
91,275
+2.33(+1.76%)
Jul 19, 2021
132.69
132.77
130.93
131.80
156,692
-2.66(-1.98%)
Jul 16, 2021
136.21
136.21
134.35
134.46
113,921
-1.21(-0.89%)
Jul 15, 2021
135.04
135.91
134.96
135.67
65,537
-0.09(-0.07%)
Jul 14, 2021
136.21
136.68
135.31
135.77
67,902
-0.13(-0.10%)
Jul 13, 2021
136.56
136.70
135.80
135.90
54,645
-0.88(-0.64%)
Jul 12, 2021
135.81
136.89
135.40
136.78
65,818
+0.50(+0.37%)
Jul 09, 2021
135.25
136.31
135.21
136.28
67,043
+2.18(+1.63%)
Jul 08, 2021
133.78
134.64
133.34
134.10
81,332
-1.39(-1.03%)
Jul 07, 2021
134.89
135.54
134.47
135.49
127,660
+0.27(+0.20%)
Jul 06, 2021
136.46
136.46
134.31
135.23
99,025
-1.40(-1.02%)
Jul 02, 2021
136.38
136.69
136.03
136.62
102,337
+0.33(+0.24%)
Jul 01, 2021
135.86
136.38
135.74
136.29
65,971
+0.94(+0.69%)
Jun 30, 2021
134.68
135.47
134.68
135.35
64,346
+0.63(+0.47%)
Jun 29, 2021
135.56
135.85
134.68
134.72
65,713
-0.47(-0.34%)
Jun 28, 2021
135.97
135.97
134.72
135.19
76,372
-0.83(-0.61%)
Jun 25, 2021
135.36
136.13
135.24
136.01
59,910
+1.08(+0.80%)
Jun 24, 2021
134.65
135.11
134.46
134.93
109,893
+0.85(+0.64%)
Jun 23, 2021
134.42
134.62
134.05
134.08
65,678
-0.34(-0.25%)
Jun 22, 2021
134.36
134.81
133.78
134.42
90,786
+0.20(+0.15%)
Jun 21, 2021
132.58
134.32
132.56
134.22
84,143
+2.54(+1.93%)
Jun 18, 2021
133.05
133.05
131.68
131.68
135,340
-2.50(-1.87%)
Jun 17, 2021
136.00
136.14
133.53
134.18
168,245
-1.78(-1.31%)
Jun 16, 2021
136.99
136.99
135.33
135.96
97,335
-1.01(-0.74%)
Jun 15, 2021
136.98
137.18
136.43
136.97
85,137
+0.25(+0.19%)
Jun 14, 2021
137.37
137.37
136.07
136.72
76,445
-0.65(-0.47%)
Jun 11, 2021
137.51
137.61
136.93
137.37
65,642
+0.14(+0.10%)
Jun 10, 2021
137.93
138.12
137.06
137.22
56,287
-0.01(-0.01%)
Jun 09, 2021
137.86
137.86
137.23
137.23
74,577
-0.52(-0.38%)
Jun 08, 2021
137.78
137.86
137.08
137.75
69,959
-0.04(-0.03%)
Jun 07, 2021
138.54
138.54
137.72
137.79
72,127
-0.43(-0.31%)
Jun 04, 2021
138.32
138.44
137.75
138.22
67,596
+0.51(+0.37%)
Jun 03, 2021
137.18
137.99
136.80
137.71
85,329
+0.08(+0.06%)
Jun 02, 2021
137.75
137.91
137.22
137.62
116,149
+0.13(+0.10%)
Jun 01, 2021
138.04
138.23
137.18
137.49
81,237
+0.44(+0.32%)
May 28, 2021
137.42
137.42
136.76
137.05
158,050
+0.12(+0.09%)
May 27, 2021
136.95
137.23
136.61
136.92
65,133
+0.74(+0.54%)
May 26, 2021
136.17
136.33
135.67
136.19
46,181
+0.19(+0.14%)
May 25, 2021
136.99
137.10
135.84
136.00
91,839
-0.75(-0.55%)
May 24, 2021
136.72
137.09
136.37
136.74
67,751
+0.69(+0.51%)
May 21, 2021
136.07
136.78
135.73
136.05
86,682
+0.55(+0.40%)
May 20, 2021
134.84
136.06
134.57
135.51
82,357
+0.75(+0.55%)
May 19, 2021
134.34
134.84
133.09
134.76
120,973
-0.88(-0.65%)
May 18, 2021
136.82
137.00
135.58
135.64
79,585
-1.18(-0.86%)
May 17, 2021
136.79
137.22
136.31
136.82
153,139
-0.10(-0.08%)
May 14, 2021
136.01
137.20
135.93
136.92
211,793
+1.62(+1.19%)
May 13, 2021
133.47
135.84
133.41
135.31
202,361
+1.79(+1.34%)
May 12, 2021
135.66
135.84
133.31
133.51
238,603
-2.33(-1.72%)
May 11, 2021
136.67
136.93
135.07
135.85
238,250
-1.82(-1.32%)
May 10, 2021
138.33
139.15
137.61
137.67
184,679
+0.06(+0.04%)
May 07, 2021
136.32
137.77
136.16
137.61
109,090
+0.99(+0.73%)
May 06, 2021
135.61
136.64
135.03
136.62
157,166
+1.17(+0.86%)
May 05, 2021
135.50
135.77
134.84
135.45
171,112
+0.47(+0.35%)
May 04, 2021
134.50
134.99
133.75
134.98
181,150
+0.20(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.