Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air Industries Group Inc
(NY:
AIRI
)
3.480
-0.220 (-5.95%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
8.400
8.400
7.600
7.900
5,887
+0.10(+1.30%)
Apr 28, 2022
7.800
8.199
7.500
7.799
32,421
+0.12(+1.55%)
Apr 27, 2022
7.700
7.700
7.651
7.680
3,092
-0.02(-0.26%)
Apr 26, 2022
7.800
8.100
7.700
7.700
8,524
-0.30(-3.73%)
Apr 25, 2022
8.000
8.000
7.800
7.998
4,848
+0.05(+0.59%)
Apr 22, 2022
8.000
8.075
7.911
7.951
4,010
-0.13(-1.57%)
Apr 21, 2022
8.000
8.284
8.000
8.078
2,601
+0.06(+0.72%)
Apr 20, 2022
8.000
8.400
8.000
8.020
2,738
-0.08(-1.00%)
Apr 19, 2022
8.000
8.174
8.000
8.101
2,149
+0.07(+0.81%)
Apr 18, 2022
8.200
8.200
8.013
8.036
4,382
-0.22(-2.64%)
Apr 14, 2022
8.051
8.346
8.051
8.254
5,703
+0.03(+0.40%)
Apr 13, 2022
8.100
8.446
8.100
8.221
3,637
-0.17(-2.00%)
Apr 12, 2022
8.500
8.500
8.100
8.389
5,317
+0.04(+0.53%)
Apr 11, 2022
8.100
8.400
8.100
8.345
7,309
+0.24(+2.99%)
Apr 08, 2022
8.125
8.282
8.100
8.103
6,901
-0.10(-1.18%)
Apr 07, 2022
8.229
8.346
8.100
8.200
3,052
-0.02(-0.27%)
Apr 06, 2022
8.380
8.380
8.222
8.222
5,116
-0.16(-1.89%)
Apr 05, 2022
8.550
8.550
8.301
8.380
3,909
-0.12(-1.41%)
Apr 04, 2022
8.700
8.700
8.302
8.500
7,568
+0.20(+2.41%)
Apr 01, 2022
8.400
8.480
8.300
8.300
9,092
-0.05(-0.59%)
Mar 31, 2022
8.562
8.700
8.349
8.349
4,021
-0.20(-2.39%)
Mar 30, 2022
8.580
8.580
8.401
8.553
5,057
-0.03(-0.40%)
Mar 29, 2022
8.600
8.700
8.475
8.587
10,160
+0.01(+0.08%)
Mar 28, 2022
8.600
8.588
8.500
8.580
4,257
+0.08(+0.94%)
Mar 25, 2022
9.000
9.000
8.450
8.500
10,421
-0.45(-5.07%)
Mar 24, 2022
9.000
9.000
8.551
8.954
3,172
+0.10(+1.16%)
Mar 23, 2022
9.000
8.980
8.700
8.851
3,310
-0.05(-0.54%)
Mar 22, 2022
8.800
8.899
8.600
8.899
4,514
+0.00(+0.00%)
Mar 21, 2022
8.900
8.949
8.550
8.899
6,245
-0.05(-0.57%)
Mar 18, 2022
8.808
8.951
8.400
8.950
12,344
-0.04(-0.42%)
Mar 17, 2022
8.400
8.998
8.250
8.988
21,048
+0.21(+2.44%)
Mar 16, 2022
8.600
9.000
8.200
8.774
19,050
+0.27(+3.22%)
Mar 15, 2022
8.700
8.700
8.412
8.500
7,086
-0.05(-0.58%)
Mar 14, 2022
8.778
8.852
8.500
8.550
11,276
-0.23(-2.61%)
Mar 11, 2022
9.000
9.000
8.600
8.779
8,590
-0.22(-2.46%)
Mar 10, 2022
8.968
9.000
8.763
9.000
4,231
+0.10(+1.12%)
Mar 09, 2022
9.000
9.500
8.600
8.900
18,072
-0.20(-2.20%)
Mar 08, 2022
9.100
9.313
9.000
9.100
12,271
-0.13(-1.41%)
Mar 07, 2022
9.900
9.903
9.041
9.230
47,498
-0.11(-1.12%)
Mar 04, 2022
9.500
9.800
9.100
9.335
51,130
-0.08(-0.85%)
Mar 03, 2022
9.211
9.500
9.102
9.415
10,274
+0.14(+1.52%)
Mar 02, 2022
9.880
9.880
9.022
9.274
12,571
+0.05(+0.50%)
Mar 01, 2022
9.950
9.950
9.200
9.228
23,790
-0.49(-5.06%)
Feb 28, 2022
9.500
10.10
9.500
9.720
33,816
+0.25(+2.63%)
Feb 25, 2022
10.10
9.813
9.050
9.471
25,899
-0.34(-3.49%)
Feb 24, 2022
9.800
10.10
9.210
9.813
62,431
+0.61(+6.66%)
Feb 23, 2022
9.800
9.800
9.200
9.200
20,652
-0.42(-4.38%)
Feb 22, 2022
9.100
9.780
9.000
9.621
24,679
+0.57(+6.30%)
Feb 18, 2022
9.051
0
-0.15(-1.63%)
Feb 17, 2022
8.900
9.521
8.875
9.201
10,178
+0.27(+3.07%)
Feb 16, 2022
9.099
9.099
8.800
8.927
6,353
-0.12(-1.37%)
Feb 15, 2022
8.800
9.200
8.800
9.051
2,823
+0.05(+0.58%)
Feb 14, 2022
9.000
9.300
8.908
8.999
12,497
-0.37(-3.95%)
Feb 11, 2022
8.800
9.698
8.800
9.369
27,862
+0.52(+5.91%)
Feb 10, 2022
8.924
9.199
8.710
8.846
7,911
-0.35(-3.85%)
Feb 09, 2022
8.460
9.200
8.401
9.200
40,587
+0.72(+8.55%)
Feb 08, 2022
8.500
8.558
8.222
8.475
6,802
+0.38(+4.63%)
Feb 07, 2022
8.900
8.900
8.005
8.100
23,777
-0.02(-0.22%)
Feb 04, 2022
8.370
8.599
8.104
8.118
6,357
-0.08(-1.00%)
Feb 03, 2022
8.455
8.200
8.200
8,026
-0.40(-4.65%)
Feb 02, 2022
8.900
8.900
8.510
8.600
4,601
-0.13(-1.49%)
Feb 01, 2022
8.700
9.000
8.500
8.730
13,207
+0.24(+2.79%)
Jan 31, 2022
8.300
8.493
32,758
+0.20(+2.35%)
Jan 28, 2022
8.617
8.742
8.120
8.298
15,206
-0.30(-3.46%)
Jan 27, 2022
8.521
8.655
8.300
8.595
9,778
+0.09(+1.02%)
Jan 26, 2022
8.500
8.595
8.002
8.508
12,638
+0.01(+0.09%)
Jan 25, 2022
8.000
8.527
7.560
8.500
15,812
+0.17(+2.04%)
Jan 24, 2022
8.000
8.330
7.800
8.330
28,480
+0.03(+0.36%)
Jan 21, 2022
8.318
8.550
7.800
8.300
65,697
-0.30(-3.49%)
Jan 20, 2022
8.900
9.383
8.500
8.600
263,154
-0.02(-0.26%)
Jan 19, 2022
8.600
8.800
8.572
8.622
358,745
-0.08(-0.90%)
Jan 18, 2022
8.800
8.808
8.541
8.700
12,277
-0.11(-1.24%)
Jan 14, 2022
8.809
0
-0.09(-0.96%)
Jan 13, 2022
8.900
9.200
8.800
8.894
13,016
-0.11(-1.18%)
Jan 12, 2022
9.000
9.198
8.800
9.000
7,501
+0.00(+0.00%)
Jan 11, 2022
9.037
9.300
8.832
9.000
9,756
-0.10(-1.07%)
Jan 10, 2022
9.272
9.300
8.710
9.097
7,236
-0.04(-0.41%)
Jan 07, 2022
9.120
9.499
9.020
9.134
6,584
-0.15(-1.63%)
Jan 06, 2022
9.200
9.457
9.021
9.285
16,197
+0.04(+0.38%)
Jan 05, 2022
9.600
9.898
9.220
9.250
9,958
-0.37(-3.82%)
Jan 04, 2022
9.569
9.800
9.402
9.617
7,034
+0.05(+0.50%)
Jan 03, 2022
9.070
9.600
9.070
9.569
13,651
+0.50(+5.50%)
Dec 31, 2021
9.200
9.328
9.065
9.070
14,191
-0.05(-0.55%)
Dec 30, 2021
9.292
9.292
9.089
9.120
17,511
+0.00(+0.00%)
Dec 29, 2021
9.400
9.400
9.056
9.120
4,428
-0.28(-3.01%)
Dec 28, 2021
9.300
9.500
9.300
9.403
7,179
+0.02(+0.20%)
Dec 27, 2021
9.100
9.400
9.100
9.384
11,077
+0.01(+0.09%)
Dec 23, 2021
9.200
9.500
9.103
9.376
9,381
+0.17(+1.87%)
Dec 22, 2021
9.100
9.385
9.100
9.204
7,790
+0.00(+0.04%)
Dec 21, 2021
9.300
9.426
9.020
9.200
23,338
-0.20(-2.13%)
Dec 20, 2021
9.500
9.549
9.100
9.400
13,444
-0.20(-2.08%)
Dec 17, 2021
9.800
9.800
9.521
9.600
6,629
-0.07(-0.69%)
Dec 16, 2021
9.600
9.667
9.501
9.667
8,957
+0.17(+1.76%)
Dec 15, 2021
9.500
9.600
9.300
9.500
11,792
+0.00(+0.01%)
Dec 14, 2021
9.500
9.604
9.380
9.499
10,329
-0.00(-0.05%)
Dec 13, 2021
9.800
9.802
9.200
9.504
15,448
-0.32(-3.22%)
Dec 10, 2021
9.800
9.900
9.700
9.820
3,306
-0.08(-0.81%)
Dec 09, 2021
9.919
10.10
9.900
9.900
8,441
-0.20(-1.98%)
Dec 08, 2021
9.900
10.30
9.700
10.10
16,567
+0.22(+2.24%)
Dec 07, 2021
9.395
9.894
9.304
9.879
14,564
+0.48(+5.10%)
Dec 06, 2021
9.200
9.600
9.200
9.400
10,131
+0.10(+1.12%)
Dec 03, 2021
9.700
9.700
9.100
9.296
20,792
-0.40(-4.16%)
Dec 02, 2021
9.301
9.796
9.201
9.700
6,807
+0.58(+6.39%)
Dec 01, 2021
10.10
10.30
9.101
9.117
16,422
-0.79(-8.00%)
Nov 30, 2021
9.900
10.00
9.600
9.910
14,788
-0.03(-0.27%)
Nov 29, 2021
10.40
10.40
9.810
9.937
15,770
-0.16(-1.57%)
Nov 26, 2021
10.00
10.10
9.901
10.10
12,982
-0.10(-1.02%)
Nov 24, 2021
10.10
10.29
10.00
10.20
16,137
+0.10(+0.99%)
Nov 23, 2021
10.30
10.50
10.10
10.10
11,870
-0.20(-1.94%)
Nov 22, 2021
10.40
10.50
10.10
10.30
23,675
-0.10(-0.96%)
Nov 19, 2021
10.40
10.69
10.30
10.40
12,377
-0.10(-0.95%)
Nov 18, 2021
10.70
10.70
10.10
10.50
15,939
-0.20(-1.87%)
Nov 17, 2021
10.30
11.00
10.20
10.70
23,364
+0.30(+2.88%)
Nov 16, 2021
10.50
10.70
10.20
10.40
37,694
-0.20(-1.89%)
Nov 15, 2021
10.50
10.80
10.40
10.60
137,237
+0.20(+1.92%)
Nov 12, 2021
10.20
10.50
10.20
10.40
18,502
+0.20(+1.96%)
Nov 11, 2021
10.60
10.60
10.20
10.20
11,239
-0.20(-1.92%)
Nov 10, 2021
10.50
10.40
16,828
-0.20(-1.89%)
Nov 09, 2021
10.70
10.70
10.40
10.60
10,406
+0.00(+0.00%)
Nov 08, 2021
10.60
10.70
10.50
10.60
18,505
-0.30(-2.75%)
Nov 05, 2021
10.60
11.00
10.60
10.90
12,573
+0.40(+3.81%)
Nov 04, 2021
10.80
10.80
10.50
10.50
16,731
-0.40(-3.67%)
Nov 03, 2021
10.90
11.30
10.40
10.90
46,833
+0.10(+0.93%)
Nov 02, 2021
10.70
11.00
10.50
10.80
28,858
+0.20(+1.89%)
Nov 01, 2021
10.30
10.40
10.40
10.60
23,871
+0.20(+1.92%)
Oct 29, 2021
10.50
10.86
10.40
10.40
19,773
-0.20(-1.89%)
Oct 28, 2021
10.00
10.80
10.00
10.60
58,768
+0.60(+6.00%)
Oct 27, 2021
9.900
10.30
9.800
10.00
24,490
-0.10(-0.99%)
Oct 26, 2021
10.00
10.10
23,945
+0.00(+0.00%)
Oct 25, 2021
10.40
10.40
9.800
10.10
42,753
-0.10(-0.98%)
Oct 22, 2021
10.20
10.30
10.00
10.20
30,487
+0.00(+0.00%)
Oct 21, 2021
10.40
10.50
10.20
10.20
28,557
-0.40(-3.77%)
Oct 20, 2021
10.60
10.69
10.30
10.60
44,890
+0.10(+0.95%)
Oct 19, 2021
10.50
10.60
10.30
10.50
59,346
-0.40(-3.67%)
Oct 18, 2021
11.30
11.40
10.40
10.90
353,642
-0.50(-4.39%)
Oct 15, 2021
12.00
13.00
10.80
11.40
1,553,079
+1.00(+9.62%)
Oct 14, 2021
10.50
10.60
10.30
10.40
313,597
+0.10(+0.97%)
Oct 13, 2021
10.30
10.60
10.10
10.30
18,294
+0.10(+0.98%)
Oct 12, 2021
10.30
10.60
10.00
10.20
10,080
-0.20(-1.92%)
Oct 11, 2021
10.20
10.47
10.20
10.40
8,294
+0.10(+0.97%)
Oct 08, 2021
10.20
10.40
10.10
10.30
15,645
+0.10(+0.98%)
Oct 07, 2021
10.00
10.29
9.900
10.20
17,422
+0.15(+1.49%)
Oct 06, 2021
10.00
10.19
9.823
10.05
12,190
-0.15(-1.47%)
Oct 05, 2021
10.20
10.30
9.894
10.20
24,619
+0.00(+0.00%)
Oct 04, 2021
10.70
10.70
10.30
10.20
12,592
-0.30(-2.86%)
Oct 01, 2021
10.30
10.70
10.30
10.50
12,722
-0.20(-1.87%)
Sep 30, 2021
10.70
10.80
10.40
10.70
21,818
-0.10(-0.93%)
Sep 29, 2021
10.80
10.90
10.70
10.80
18,014
+0.10(+0.93%)
Sep 28, 2021
12.00
12.00
10.38
10.70
66,848
-1.00(-8.55%)
Sep 27, 2021
11.10
12.30
11.00
11.70
69,116
+0.60(+5.41%)
Sep 24, 2021
10.50
11.30
10.50
11.10
14,148
+0.20(+1.83%)
Sep 23, 2021
10.60
10.90
10.50
10.90
11,571
+0.30(+2.83%)
Sep 22, 2021
10.50
10.87
10.50
10.60
10,573
+0.10(+0.95%)
Sep 21, 2021
10.70
10.84
10.50
10.50
7,157
-0.20(-1.87%)
Sep 20, 2021
10.50
10.91
10.30
10.70
20,947
-0.30(-2.73%)
Sep 17, 2021
11.00
11.11
10.80
11.00
27,923
+0.00(+0.00%)
Sep 16, 2021
11.20
11.40
10.80
11.00
19,393
-0.30(-2.65%)
Sep 15, 2021
11.10
11.30
11.10
11.30
11,220
+0.00(+0.00%)
Sep 14, 2021
11.40
11.50
11.10
11.30
11,906
+0.10(+0.89%)
Sep 13, 2021
11.10
11.60
11.10
11.20
12,648
-0.20(-1.75%)
Sep 10, 2021
11.60
11.70
11.20
11.40
14,506
-0.20(-1.72%)
Sep 09, 2021
11.70
11.80
11.40
11.60
18,615
+0.00(+0.00%)
Sep 08, 2021
11.80
12.01
11.60
11.60
13,562
-0.30(-2.52%)
Sep 07, 2021
12.10
12.19
11.80
11.90
6,058
-0.20(-1.65%)
Sep 03, 2021
12.10
12.40
12.00
12.10
13,308
+0.20(+1.68%)
Sep 02, 2021
11.90
12.30
11.80
11.90
27,533
-0.20(-1.65%)
Sep 01, 2021
12.00
12.20
11.70
12.10
20,252
+0.20(+1.68%)
Aug 31, 2021
12.10
12.30
11.60
11.90
28,034
-0.20(-1.65%)
Aug 30, 2021
12.40
12.40
12.00
12.10
16,536
-0.20(-1.63%)
Aug 27, 2021
12.60
13.00
11.80
12.30
39,206
-0.60(-4.65%)
Aug 26, 2021
11.90
13.40
11.90
12.90
152,569
+0.90(+7.50%)
Aug 25, 2021
12.00
12.30
11.50
12.00
13,084
+0.00(+0.00%)
Aug 24, 2021
11.70
12.10
11.70
12.00
8,573
+0.30(+2.56%)
Aug 23, 2021
11.80
11.90
11.60
11.70
12,952
-0.10(-0.85%)
Aug 20, 2021
11.70
11.90
11.50
11.80
12,300
+0.30(+2.61%)
Aug 19, 2021
12.00
12.30
11.50
11.50
14,834
-0.50(-4.17%)
Aug 18, 2021
12.00
12.30
11.97
12.00
7,906
+0.00(+0.00%)
Aug 17, 2021
11.80
12.10
11.50
12.00
17,943
+0.10(+0.84%)
Aug 16, 2021
12.50
12.80
11.70
11.90
21,179
-0.60(-4.80%)
Aug 13, 2021
12.70
13.10
12.50
12.50
12,935
-0.20(-1.57%)
Aug 12, 2021
13.00
13.10
12.70
12.70
8,065
-0.30(-2.31%)
Aug 11, 2021
13.30
13.30
12.90
13.00
14,163
+0.00(+0.00%)
Aug 10, 2021
13.00
13.10
12.40
13.00
15,864
+0.10(+0.78%)
Aug 09, 2021
12.40
12.90
12.32
12.90
12,253
+0.60(+4.88%)
Aug 06, 2021
12.50
13.20
12.20
12.30
30,949
-0.30(-2.38%)
Aug 05, 2021
12.40
12.80
12.20
12.60
14,926
+0.00(+0.00%)
Aug 04, 2021
12.50
13.60
12.25
12.60
74,839
+0.10(+0.80%)
Aug 03, 2021
12.50
12.50
12.20
12.50
8,286
+0.00(+0.00%)
Aug 02, 2021
12.10
12.50
12.03
12.50
8,946
+0.30(+2.46%)
Jul 30, 2021
12.50
12.60
12.10
12.20
9,179
-0.30(-2.40%)
Jul 29, 2021
12.40
12.70
12.40
12.50
12,128
+0.00(+0.00%)
Jul 28, 2021
12.30
12.70
12.20
12.50
5,484
+0.10(+0.81%)
Jul 27, 2021
12.60
12.60
11.80
12.40
38,490
+0.10(+0.81%)
Jul 26, 2021
12.70
12.70
12.30
12.30
10,155
-0.20(-1.60%)
Jul 23, 2021
12.80
13.00
12.50
12.50
10,788
-0.40(-3.10%)
Jul 22, 2021
13.00
13.08
12.60
12.90
6,252
+0.10(+0.78%)
Jul 21, 2021
12.70
13.00
12.50
12.80
20,115
+0.20(+1.59%)
Jul 20, 2021
12.20
12.90
12.10
12.60
14,322
+0.50(+4.13%)
Jul 19, 2021
12.00
12.30
11.20
12.10
47,490
-0.40(-3.20%)
Jul 16, 2021
12.60
12.80
12.50
12.50
13,163
-0.10(-0.79%)
Jul 15, 2021
12.30
13.00
12.29
12.60
15,641
+0.10(+0.80%)
Jul 14, 2021
13.40
13.64
12.50
12.50
32,724
-0.90(-6.72%)
Jul 13, 2021
14.30
14.30
13.10
13.40
21,803
-0.60(-4.29%)
Jul 12, 2021
13.70
14.10
13.45
14.00
56,044
+0.50(+3.70%)
Jul 09, 2021
12.90
13.51
12.90
13.50
22,328
+0.30(+2.27%)
Jul 08, 2021
12.50
13.45
12.50
13.20
33,968
+0.20(+1.54%)
Jul 07, 2021
13.20
13.60
12.50
13.00
46,833
-0.50(-3.70%)
Jul 06, 2021
14.40
14.40
12.80
13.50
264,009
+1.00(+8.00%)
Jul 02, 2021
12.60
12.70
12.50
12.50
12,212
-0.10(-0.79%)
Jul 01, 2021
12.50
13.00
12.40
12.60
21,618
-0.40(-3.08%)
Jun 30, 2021
13.90
14.20
12.63
13.00
88,155
-0.20(-1.52%)
Jun 29, 2021
12.80
13.20
12.80
13.20
39,596
+0.60(+4.76%)
Jun 28, 2021
12.00
12.70
12.00
12.60
13,586
-0.10(-0.79%)
Jun 25, 2021
12.00
12.70
12.00
12.70
22,599
+0.70(+5.83%)
Jun 24, 2021
12.20
12.30
11.90
12.00
12,618
-0.20(-1.64%)
Jun 23, 2021
12.20
12.30
11.80
12.20
8,761
+0.30(+2.52%)
Jun 22, 2021
11.90
12.00
11.70
11.90
7,980
+0.00(+0.00%)
Jun 21, 2021
11.90
12.20
11.70
11.90
14,004
-0.30(-2.46%)
Jun 18, 2021
12.00
12.20
11.90
12.20
6,418
-0.10(-0.81%)
Jun 17, 2021
11.80
12.80
11.80
12.30
15,548
+0.50(+4.24%)
Jun 16, 2021
12.10
12.60
11.80
11.80
9,946
-0.20(-1.67%)
Jun 15, 2021
12.50
12.81
12.00
12.00
9,155
-0.50(-4.00%)
Jun 14, 2021
12.70
13.20
12.50
12.50
29,613
-0.20(-1.57%)
Jun 11, 2021
12.80
12.90
12.40
12.70
12,254
+0.20(+1.60%)
Jun 10, 2021
12.40
12.70
12.20
12.50
9,291
+0.20(+1.63%)
Jun 09, 2021
12.70
13.00
12.30
12.30
10,750
-0.40(-3.15%)
Jun 08, 2021
12.80
13.00
12.50
12.70
18,057
+0.10(+0.79%)
Jun 07, 2021
12.50
12.60
12.30
12.60
7,773
+0.20(+1.61%)
Jun 04, 2021
12.50
12.50
12.10
12.40
5,412
-0.10(-0.80%)
Jun 03, 2021
12.00
12.70
11.80
12.50
13,830
+0.20(+1.63%)
Jun 02, 2021
12.90
12.90
12.20
12.30
11,569
+0.00(+0.00%)
Jun 01, 2021
12.50
12.80
12.30
12.30
12,461
-0.20(-1.60%)
May 28, 2021
12.50
12.90
12.30
12.50
14,962
+0.02(+0.19%)
May 27, 2021
12.10
12.50
11.90
12.48
16,535
+0.38(+3.11%)
May 26, 2021
12.00
12.20
11.70
12.10
12,749
+0.20(+1.68%)
May 25, 2021
12.00
12.20
11.60
11.90
10,510
-0.10(-0.83%)
May 24, 2021
12.50
12.80
11.85
12.00
40,585
-0.20(-1.64%)
May 21, 2021
12.20
12.38
11.80
12.20
9,148
-0.10(-0.81%)
May 20, 2021
12.40
12.50
11.80
12.30
11,624
+0.10(+0.82%)
May 19, 2021
11.70
12.30
11.50
12.20
17,962
+0.80(+7.02%)
May 18, 2021
10.60
11.74
10.60
11.40
28,282
+0.40(+3.64%)
May 17, 2021
10.90
11.20
10.60
11.00
13,330
+0.00(+0.00%)
May 14, 2021
11.20
11.50
11.00
11.00
23,978
-0.30(-2.65%)
May 13, 2021
11.20
11.60
11.20
11.30
20,503
-0.20(-1.74%)
May 12, 2021
11.60
12.00
10.80
11.50
41,940
-0.20(-1.71%)
May 11, 2021
11.60
12.40
11.54
11.70
51,848
-0.90(-7.14%)
May 10, 2021
13.40
13.40
12.20
12.60
24,665
-0.70(-5.26%)
May 07, 2021
13.10
13.50
12.80
13.30
10,654
+0.60(+4.72%)
May 06, 2021
13.20
13.30
12.70
12.70
21,963
-0.50(-3.79%)
May 05, 2021
13.00
13.40
12.80
13.20
14,975
+0.10(+0.76%)
May 04, 2021
12.80
13.40
12.30
13.10
20,393
+0.10(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.