Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.568
4.609
4.539
4.591
516,626
+0.00(+0.00%)
Apr 29, 2014
4.516
4.620
4.513
4.591
697,758
+0.08(+1.79%)
Apr 28, 2014
4.499
4.510
4.466
4.510
287,643
+0.04(+0.90%)
Apr 25, 2014
4.458
4.522
4.458
4.470
331,114
-0.01(-0.13%)
Apr 24, 2014
4.476
4.493
4.453
4.476
471,739
+0.01(+0.26%)
Apr 23, 2014
4.481
4.493
4.447
4.464
393,730
-0.03(-0.64%)
Apr 22, 2014
4.493
4.522
4.458
4.493
492,951
+0.02(+0.52%)
Apr 21, 2014
4.493
4.516
4.418
4.470
595,384
-0.02(-0.51%)
Apr 17, 2014
4.562
4.493
4.493
4.493
421,637
-0.05(-1.02%)
Apr 16, 2014
4.545
4.580
4.516
4.539
535,272
+0.01(+0.26%)
Apr 15, 2014
4.533
4.562
4.453
4.528
681,936
-0.02(-0.51%)
Apr 14, 2014
4.574
4.603
4.528
4.551
701,070
-0.02(-0.38%)
Apr 11, 2014
4.614
4.684
4.565
4.568
986,641
-0.04(-0.95%)
Apr 10, 2014
4.640
4.652
4.578
4.612
1,442,489
-0.02(-0.49%)
Apr 09, 2014
4.635
4.640
4.589
4.635
789,248
+0.01(+0.25%)
Apr 08, 2014
4.572
4.640
4.538
4.623
599,917
+0.09(+1.88%)
Apr 07, 2014
4.618
4.618
4.515
4.538
652,256
-0.06(-1.36%)
Apr 04, 2014
4.618
4.646
4.572
4.601
505,402
+0.00(+0.00%)
Apr 03, 2014
4.646
4.646
4.567
4.601
540,144
-0.02(-0.49%)
Apr 02, 2014
4.589
4.646
4.572
4.623
573,424
-0.01(-0.12%)
Apr 01, 2014
4.584
4.652
4.567
4.629
768,584
+0.07(+1.49%)
Mar 31, 2014
4.510
4.572
4.498
4.561
680,038
+0.05(+1.13%)
Mar 28, 2014
4.504
4.555
4.493
4.510
467,546
-0.01(-0.25%)
Mar 27, 2014
4.487
4.527
4.459
4.521
672,253
+0.03(+0.76%)
Mar 26, 2014
4.476
4.498
4.447
4.487
452,122
+0.01(+0.25%)
Mar 25, 2014
4.481
4.527
4.442
4.476
409,062
-0.01(-0.25%)
Mar 24, 2014
4.464
4.498
4.402
4.487
454,247
+0.03(+0.77%)
Mar 21, 2014
4.487
4.538
4.453
4.453
791,607
-0.02(-0.51%)
Mar 20, 2014
4.544
4.544
4.442
4.476
443,607
-0.09(-1.87%)
Mar 19, 2014
4.589
4.646
4.515
4.561
529,359
-0.04(-0.86%)
Mar 18, 2014
4.584
4.686
4.572
4.601
768,482
+0.02(+0.37%)
Mar 17, 2014
4.459
4.584
4.453
4.584
955,974
+0.12(+2.80%)
Mar 14, 2014
4.402
4.464
4.396
4.459
467,407
+0.06(+1.29%)
Mar 13, 2014
4.470
4.470
4.362
4.402
622,570
+0.02(+0.43%)
Mar 12, 2014
4.405
4.417
4.333
4.383
427,585
-0.03(-0.76%)
Mar 11, 2014
4.400
4.450
4.389
4.417
643,310
+0.01(+0.25%)
Mar 10, 2014
4.322
4.411
4.305
4.405
683,243
+0.08(+1.94%)
Mar 07, 2014
4.311
4.327
4.260
4.322
471,775
+0.03(+0.78%)
Mar 06, 2014
4.383
4.405
4.288
4.288
517,302
-0.07(-1.66%)
Mar 05, 2014
4.316
4.372
4.271
4.361
647,282
+0.08(+1.83%)
Mar 04, 2014
4.299
4.316
4.249
4.283
684,645
+0.01(+0.13%)
Mar 03, 2014
4.283
4.311
4.255
4.277
1,042,575
-0.02(-0.39%)
Feb 28, 2014
4.260
4.316
4.242
4.294
1,198,342
+0.05(+1.18%)
Feb 27, 2014
4.344
4.361
4.132
4.244
2,558,997
-0.21(-4.76%)
Feb 26, 2014
4.534
4.567
4.428
4.456
1,602,423
-0.08(-1.72%)
Feb 25, 2014
4.517
4.545
4.484
4.534
990,972
+0.01(+0.12%)
Feb 24, 2014
4.489
4.534
4.445
4.528
1,325,663
+0.05(+1.12%)
Feb 21, 2014
4.445
4.506
4.445
4.478
1,335,214
+0.01(+0.12%)
Feb 20, 2014
4.411
4.533
4.400
4.472
1,096,661
+0.01(+0.25%)
Feb 19, 2014
4.478
4.551
4.389
4.461
1,781,495
-0.04(-0.99%)
Feb 18, 2014
4.244
4.523
4.238
4.506
4,019,019
+0.27(+6.32%)
Feb 14, 2014
4.020
4.238
4.238
4.238
4,628,884
+0.43(+11.29%)
Feb 13, 2014
3.769
3.847
3.713
3.808
1,157,600
+0.04(+1.04%)
Feb 12, 2014
3.847
3.847
3.724
3.769
1,196,901
-0.03(-0.83%)
Feb 11, 2014
3.877
3.888
3.790
3.801
939,489
-0.07(-1.70%)
Feb 10, 2014
3.916
3.938
3.828
3.866
702,490
-0.05(-1.26%)
Feb 07, 2014
3.861
3.927
3.861
3.916
632,603
+0.07(+1.71%)
Feb 06, 2014
3.773
3.861
3.762
3.850
1,129,934
+0.07(+1.74%)
Feb 05, 2014
3.702
3.812
3.680
3.784
892,601
+0.08(+2.07%)
Feb 04, 2014
3.735
3.779
3.702
3.708
883,783
+0.02(+0.45%)
Feb 03, 2014
3.866
3.888
3.686
3.691
1,300,485
-0.16(-4.26%)
Jan 31, 2014
3.855
3.877
3.795
3.855
993,698
-0.05(-1.26%)
Jan 30, 2014
3.833
3.910
3.812
3.905
726,871
+0.08(+2.00%)
Jan 29, 2014
3.833
3.844
3.779
3.828
547,214
-0.01(-0.14%)
Jan 28, 2014
3.790
3.855
3.784
3.833
649,965
+0.06(+1.60%)
Jan 27, 2014
3.844
3.905
3.768
3.773
1,133,721
-0.06(-1.57%)
Jan 24, 2014
3.894
3.921
3.823
3.833
1,692,446
-0.05(-1.41%)
Jan 23, 2014
3.855
3.921
3.814
3.888
1,493,601
+0.04(+1.00%)
Jan 22, 2014
4.063
4.080
3.795
3.850
4,641,370
-0.37(-8.82%)
Jan 21, 2014
4.189
4.228
4.173
4.222
864,736
+0.09(+2.12%)
Jan 17, 2014
4.217
4.135
4.135
4.135
868,455
-0.10(-2.33%)
Jan 16, 2014
4.184
4.241
4.178
4.233
670,184
+0.03(+0.78%)
Jan 15, 2014
4.217
4.261
4.184
4.200
686,689
-0.02(-0.39%)
Jan 14, 2014
4.151
4.217
4.124
4.217
596,247
+0.07(+1.72%)
Jan 13, 2014
4.157
4.228
4.118
4.146
1,489,538
+0.05(+1.13%)
Jan 10, 2014
4.110
4.132
4.051
4.099
1,693,920
-0.01(-0.26%)
Jan 09, 2014
4.218
4.245
4.078
4.110
1,296,757
-0.12(-2.80%)
Jan 08, 2014
4.116
4.255
4.105
4.229
1,537,645
+0.12(+3.01%)
Jan 07, 2014
3.981
4.148
3.976
4.105
1,194,719
+0.09(+2.14%)
Jan 06, 2014
3.900
4.019
3.900
4.019
812,320
+0.11(+2.89%)
Jan 03, 2014
3.922
3.954
3.885
3.906
506,385
+0.00(+0.00%)
Jan 02, 2014
3.863
3.911
3.841
3.906
551,290
+0.05(+1.40%)
Dec 31, 2013
3.825
3.852
3.852
3.852
1,354,883
+0.01(+0.14%)
Dec 30, 2013
3.825
3.879
3.814
3.847
605,045
+0.02(+0.42%)
Dec 27, 2013
3.750
3.841
3.744
3.830
520,341
+0.03(+0.71%)
Dec 26, 2013
3.782
3.884
3.771
3.804
855,993
+0.03(+0.71%)
Dec 24, 2013
3.739
3.820
3.728
3.777
338,680
+0.03(+0.72%)
Dec 23, 2013
3.707
3.766
3.680
3.750
475,943
+0.06(+1.75%)
Dec 20, 2013
3.728
3.760
3.680
3.685
703,363
-0.01(-0.15%)
Dec 19, 2013
3.798
3.814
3.674
3.691
806,143
-0.11(-2.97%)
Dec 18, 2013
3.825
3.841
3.755
3.804
476,577
-0.04(-1.12%)
Dec 17, 2013
3.841
3.857
3.809
3.847
506,820
+0.01(+0.14%)
Dec 16, 2013
3.804
3.841
3.798
3.841
540,620
+0.05(+1.42%)
Dec 13, 2013
3.750
3.852
3.739
3.787
774,302
+0.04(+1.15%)
Dec 12, 2013
3.820
3.820
3.653
3.744
1,408,317
-0.06(-1.48%)
Dec 11, 2013
3.800
3.827
3.763
3.800
517,048
+0.01(+0.14%)
Dec 10, 2013
3.769
3.811
3.769
3.795
586,439
+0.03(+0.70%)
Dec 09, 2013
3.705
3.798
3.690
3.769
517,470
+0.06(+1.56%)
Dec 06, 2013
3.742
3.766
3.684
3.711
447,223
-0.02(-0.57%)
Dec 05, 2013
3.711
3.774
3.705
3.732
235,208
-0.01(-0.14%)
Dec 04, 2013
3.748
3.758
3.700
3.737
377,339
-0.02(-0.56%)
Dec 03, 2013
3.795
3.795
3.716
3.758
414,477
-0.04(-0.97%)
Dec 02, 2013
3.700
3.800
3.700
3.795
918,942
+0.08(+2.28%)
Nov 29, 2013
3.674
3.753
3.663
3.711
379,192
+0.10(+2.63%)
Nov 27, 2013
3.668
3.695
3.595
3.616
726,667
-0.03(-0.72%)
Nov 26, 2013
3.748
3.758
3.595
3.642
753,627
-0.11(-2.82%)
Nov 25, 2013
3.774
3.790
3.705
3.748
616,055
-0.02(-0.42%)
Nov 22, 2013
3.727
3.769
3.705
3.763
385,311
+0.04(+0.99%)
Nov 21, 2013
3.716
3.737
3.684
3.727
516,447
+0.03(+0.71%)
Nov 20, 2013
3.642
3.732
3.642
3.700
498,926
+0.06(+1.59%)
Nov 19, 2013
3.631
3.668
3.625
3.642
537,003
-0.01(-0.14%)
Nov 18, 2013
3.642
3.679
3.633
3.647
552,578
+0.01(+0.29%)
Nov 15, 2013
3.658
3.668
3.600
3.637
546,281
+0.00(+0.00%)
Nov 14, 2013
3.642
3.663
3.579
3.637
407,847
+0.07(+1.87%)
Nov 12, 2013
3.456
3.601
3.451
3.570
1,631,243
+0.10(+2.98%)
Nov 11, 2013
3.409
3.469
3.373
3.466
1,083,503
+0.07(+1.98%)
Nov 08, 2013
3.642
3.647
3.389
3.399
2,788,126
-0.28(-7.59%)
Nov 07, 2013
3.756
3.772
3.668
3.678
842,276
-0.09(-2.34%)
Nov 06, 2013
3.751
3.797
3.735
3.766
640,741
+0.02(+0.41%)
Nov 05, 2013
3.772
3.772
3.715
3.751
415,731
-0.02(-0.55%)
Nov 04, 2013
3.756
3.787
3.715
3.772
1,095,908
+0.06(+1.53%)
Nov 01, 2013
3.658
3.746
3.653
3.715
960,871
+0.04(+0.98%)
Oct 31, 2013
3.658
3.700
3.591
3.678
1,010,097
+0.03(+0.71%)
Oct 30, 2013
3.689
3.797
3.642
3.653
830,184
-0.01(-0.14%)
Oct 29, 2013
3.653
3.725
3.606
3.658
651,745
-0.01(-0.14%)
Oct 28, 2013
3.751
3.808
3.611
3.663
973,989
-0.09(-2.48%)
Oct 25, 2013
3.751
3.792
3.720
3.756
597,758
+0.01(+0.14%)
Oct 24, 2013
3.715
3.766
3.663
3.751
784,563
+0.05(+1.26%)
Oct 23, 2013
3.730
3.795
3.694
3.704
781,416
-0.04(-1.10%)
Oct 22, 2013
3.606
3.746
3.591
3.746
1,167,066
+0.16(+4.32%)
Oct 21, 2013
3.549
3.622
3.544
3.591
519,143
+0.03(+0.87%)
Oct 18, 2013
3.482
3.570
3.461
3.559
1,368,728
+0.07(+1.93%)
Oct 17, 2013
3.384
3.503
3.378
3.492
662,702
+0.11(+3.21%)
Oct 16, 2013
3.394
3.415
3.347
3.384
653,594
-0.03(-0.91%)
Oct 15, 2013
3.399
3.472
3.384
3.415
998,478
-0.07(-2.08%)
Oct 14, 2013
3.337
3.503
3.337
3.487
449,670
+0.08(+2.43%)
Oct 11, 2013
3.337
3.404
3.327
3.404
541,573
+0.03(+0.92%)
Oct 10, 2013
3.311
3.373
3.311
3.373
564,899
+0.11(+3.29%)
Oct 09, 2013
3.316
3.332
3.266
3.266
504,555
-0.06(-1.83%)
Oct 08, 2013
3.337
3.387
3.306
3.326
532,380
-0.03(-0.76%)
Oct 07, 2013
3.311
3.408
3.306
3.352
527,709
-0.02(-0.45%)
Oct 04, 2013
3.306
3.428
3.296
3.367
1,257,941
+0.06(+1.84%)
Oct 03, 2013
3.413
3.438
3.291
3.306
965,674
-0.11(-3.26%)
Oct 02, 2013
3.296
3.438
3.286
3.418
1,352,619
+0.12(+3.53%)
Oct 01, 2013
3.200
3.316
3.195
3.301
516,787
+0.04(+1.24%)
Sep 27, 2013
3.286
3.291
3.251
3.261
385,037
-0.04(-1.08%)
Sep 26, 2013
3.291
3.332
3.271
3.296
438,997
-0.01(-0.15%)
Sep 25, 2013
3.240
3.359
3.230
3.301
552,978
+0.06(+1.88%)
Sep 24, 2013
3.225
3.281
3.225
3.240
296,414
-0.01(-0.31%)
Sep 23, 2013
3.200
3.301
3.195
3.251
424,169
+0.04(+1.10%)
Sep 20, 2013
3.342
3.342
3.200
3.215
727,675
-0.15(-4.37%)
Sep 19, 2013
3.357
3.402
3.296
3.362
711,751
-0.04(-1.19%)
Sep 18, 2013
3.281
3.418
3.271
3.402
835,107
+0.11(+3.38%)
Sep 17, 2013
3.235
3.291
3.205
3.291
440,429
+0.06(+1.72%)
Sep 16, 2013
3.251
3.261
3.220
3.235
445,647
+0.04(+1.11%)
Sep 13, 2013
3.164
3.251
3.114
3.200
1,620,863
+0.02(+0.64%)
Sep 12, 2013
3.311
3.326
3.180
3.180
1,054,842
-0.15(-4.45%)
Sep 11, 2013
3.283
3.328
3.175
3.328
1,274,350
+0.00(+0.15%)
Sep 10, 2013
3.248
3.328
3.238
3.323
1,635,931
+0.07(+2.29%)
Sep 09, 2013
3.169
3.248
3.154
3.248
932,404
+0.08(+2.50%)
Sep 06, 2013
3.085
3.169
3.085
3.169
867,124
+0.11(+3.57%)
Sep 05, 2013
3.045
3.085
3.015
3.060
454,623
+0.01(+0.49%)
Sep 04, 2013
3.045
3.070
3.010
3.045
609,784
+0.01(+0.49%)
Sep 03, 2013
3.020
3.050
3.010
3.030
557,482
+0.02(+0.83%)
Aug 30, 2013
3.040
3.075
3.005
3.005
764,338
-0.04(-1.46%)
Aug 29, 2013
3.035
3.070
3.025
3.050
420,322
+0.01(+0.49%)
Aug 28, 2013
3.005
3.090
2.985
3.035
598,726
+0.02(+0.82%)
Aug 27, 2013
3.000
3.025
2.971
3.010
692,579
+0.00(+0.00%)
Aug 26, 2013
3.000
3.100
3.000
3.010
523,442
+0.00(+0.17%)
Aug 23, 2013
2.981
3.005
2.961
3.005
573,928
+0.03(+1.17%)
Aug 22, 2013
2.976
3.015
2.956
2.971
731,081
+0.02(+0.67%)
Aug 21, 2013
3.025
3.060
2.951
2.951
745,799
-0.08(-2.62%)
Aug 20, 2013
2.966
3.080
2.951
3.030
1,144,033
+0.07(+2.52%)
Aug 19, 2013
3.030
3.052
2.956
2.956
1,459,880
-0.07(-2.30%)
Aug 16, 2013
3.080
3.114
3.006
3.025
1,399,873
-0.06(-2.09%)
Aug 15, 2013
3.114
3.139
3.070
3.090
790,737
-0.04(-1.27%)
Aug 14, 2013
3.189
3.209
3.104
3.129
1,082,427
-0.07(-2.17%)
Aug 13, 2013
3.293
3.303
3.184
3.199
1,168,721
-0.04(-1.26%)
Aug 12, 2013
3.191
3.278
3.142
3.239
1,031,179
+0.05(+1.52%)
Aug 09, 2013
3.278
3.283
3.011
3.191
3,667,643
-0.14(-4.23%)
Aug 08, 2013
3.356
3.400
3.327
3.332
1,236,311
+0.00(+0.00%)
Aug 07, 2013
3.361
3.385
3.317
3.332
1,286,794
-0.04(-1.30%)
Aug 06, 2013
3.390
3.424
3.351
3.375
1,337,219
-0.02(-0.57%)
Aug 05, 2013
3.521
3.521
3.354
3.395
2,288,572
-0.17(-4.64%)
Aug 02, 2013
3.322
3.570
3.283
3.560
2,976,787
+0.18(+5.47%)
Aug 01, 2013
3.366
3.385
3.254
3.375
4,772,539
-0.05(-1.56%)
Jul 31, 2013
3.429
3.536
3.239
3.429
7,751,369
-0.01(-0.28%)
Jul 30, 2013
3.487
3.516
3.395
3.439
1,762,818
-0.05(-1.39%)
Jul 29, 2013
3.662
3.662
3.434
3.487
1,992,096
-0.15(-4.01%)
Jul 26, 2013
3.643
3.681
3.594
3.633
872,944
-0.02(-0.66%)
Jul 25, 2013
3.599
3.686
3.594
3.657
1,034,310
+0.01(+0.40%)
Jul 24, 2013
3.740
3.740
3.575
3.643
1,308,584
-0.09(-2.34%)
Jul 23, 2013
3.715
3.759
3.696
3.730
1,154,832
+0.02(+0.66%)
Jul 22, 2013
3.652
3.749
3.565
3.706
2,134,151
+0.14(+3.95%)
Jul 19, 2013
3.477
3.565
3.464
3.565
1,125,362
+0.05(+1.38%)
Jul 18, 2013
3.531
3.589
3.473
3.516
1,515,354
-0.00(-0.00%)
Jul 17, 2013
3.346
3.521
3.346
3.516
2,274,299
+0.17(+5.08%)
Jul 16, 2013
3.235
3.356
3.235
3.346
1,552,795
+0.12(+3.61%)
Jul 15, 2013
3.201
3.249
3.186
3.230
846,183
+0.04(+1.37%)
Jul 12, 2013
3.167
3.186
3.147
3.186
950,332
+0.03(+0.92%)
Jul 11, 2013
3.084
3.167
3.069
3.157
1,481,619
+0.08(+2.69%)
Jul 10, 2013
3.040
3.079
3.040
3.074
1,283,425
+0.04(+1.44%)
Jul 09, 2013
3.001
3.035
2.997
3.031
1,189,850
+0.06(+2.13%)
Jul 08, 2013
2.836
2.967
2.817
2.967
1,692,358
+0.13(+4.62%)
Jul 05, 2013
2.851
2.865
2.793
2.836
1,509,438
-0.01(-0.34%)
Jul 03, 2013
2.846
2.870
2.822
2.846
622,103
+0.00(+0.17%)
Jul 02, 2013
2.865
2.909
2.817
2.841
1,254,167
+0.00(+0.17%)
Jul 01, 2013
2.938
2.938
2.822
2.836
1,179,643
-0.05(-1.85%)
Jun 28, 2013
2.885
2.914
2.827
2.890
1,875,956
-0.06(-1.98%)
Jun 26, 2013
3.016
3.021
2.933
2.948
1,197,359
-0.06(-1.94%)
Jun 25, 2013
2.977
3.014
2.890
3.006
1,214,953
+0.05(+1.64%)
Jun 24, 2013
3.016
3.016
2.909
2.958
2,977,814
-0.12(-3.79%)
Jun 21, 2013
2.938
3.113
2.914
3.074
1,754,151
+0.16(+5.50%)
Jun 20, 2013
3.035
3.055
2.899
2.914
2,362,820
-0.18(-5.96%)
Jun 19, 2013
3.157
3.225
3.099
3.099
1,137,545
-0.05(-1.70%)
Jun 18, 2013
3.074
3.205
3.069
3.152
1,362,250
+0.07(+2.20%)
Jun 17, 2013
3.094
3.123
3.011
3.084
1,038,842
+0.00(+0.00%)
Jun 14, 2013
3.035
3.099
3.031
3.084
943,203
+0.05(+1.76%)
Jun 13, 2013
3.011
3.035
2.953
3.031
1,946,730
-0.01(-0.48%)
Jun 12, 2013
3.167
3.167
3.026
3.045
2,415,667
-0.10(-3.24%)
Jun 11, 2013
3.157
3.210
3.099
3.147
1,340,746
-0.03(-1.07%)
Jun 10, 2013
3.249
3.346
3.162
3.181
2,997,107
-0.16(-4.66%)
Jun 07, 2013
3.288
3.356
3.254
3.337
894,664
+0.09(+2.84%)
Jun 06, 2013
3.220
3.278
3.205
3.244
1,229,749
+0.01(+0.45%)
Jun 05, 2013
3.322
3.371
3.196
3.230
1,494,669
-0.09(-2.78%)
Jun 04, 2013
3.468
3.477
3.298
3.322
1,655,442
-0.16(-4.47%)
Jun 03, 2013
3.477
3.516
3.458
3.477
1,248,902
-0.00(-0.14%)
May 31, 2013
3.531
3.550
3.448
3.482
1,623,371
-0.11(-2.98%)
May 30, 2013
3.516
3.594
3.497
3.589
1,425,439
+0.09(+2.64%)
May 29, 2013
3.516
3.531
3.448
3.497
1,101,152
-0.02(-0.55%)
May 28, 2013
3.507
3.545
3.453
3.516
1,418,130
+0.01(+0.42%)
May 24, 2013
3.497
3.521
3.468
3.502
1,187,587
-0.00(-0.14%)
May 23, 2013
3.536
3.550
3.466
3.507
1,812,617
-0.05(-1.37%)
May 22, 2013
3.502
3.623
3.487
3.555
1,684,188
+0.03(+0.97%)
May 21, 2013
3.536
3.560
3.424
3.521
1,283,730
+0.06(+1.83%)
May 20, 2013
3.555
3.570
3.337
3.458
2,255,960
-0.11(-3.00%)
May 17, 2013
3.419
3.594
3.380
3.565
3,397,578
+0.19(+5.76%)
May 16, 2013
3.011
3.400
2.987
3.371
3,599,568
+0.38(+12.85%)
May 15, 2013
3.006
3.031
2.977
2.987
957,643
-0.06(-2.07%)
May 13, 2013
3.128
3.152
3.031
3.050
1,131,938
-0.11(-3.38%)
May 10, 2013
3.137
3.171
3.118
3.157
676,741
-0.00(-0.15%)
May 09, 2013
3.157
3.191
3.108
3.162
547,874
+0.01(+0.46%)
May 08, 2013
3.133
3.167
3.123
3.147
484,185
+0.00(+0.00%)
May 07, 2013
3.215
3.225
3.128
3.147
799,763
-0.04(-1.22%)
May 06, 2013
3.133
3.196
3.128
3.186
929,593
+0.04(+1.23%)
May 03, 2013
3.167
3.167
3.123
3.147
753,382
+0.01(+0.47%)
May 02, 2013
3.201
3.225
3.108
3.133
1,071,230
-0.06(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.