Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.461
3.474
3.422
3.435
226,863
-0.06(-1.83%)
Apr 29, 2015
3.582
3.589
3.455
3.499
313,360
-0.07(-1.97%)
Apr 28, 2015
3.512
3.602
3.480
3.570
733,486
+0.06(+1.64%)
Apr 27, 2015
3.454
3.576
3.454
3.512
575,744
+0.05(+1.48%)
Apr 24, 2015
3.294
3.467
3.294
3.461
1,286,452
+0.22(+6.93%)
Apr 23, 2015
3.147
3.249
3.140
3.236
395,900
+0.10(+3.06%)
Apr 22, 2015
3.179
3.185
3.134
3.140
130,106
-0.01(-0.41%)
Apr 21, 2015
3.179
3.201
3.147
3.153
157,824
-0.03(-1.01%)
Apr 20, 2015
3.198
3.268
3.185
3.185
223,567
-0.03(-0.80%)
Apr 17, 2015
3.230
3.249
3.166
3.211
173,941
-0.03(-0.99%)
Apr 16, 2015
3.243
3.288
3.217
3.243
237,882
-0.01(-0.20%)
Apr 15, 2015
3.115
3.281
3.108
3.249
648,803
+0.13(+4.11%)
Apr 14, 2015
3.115
3.147
3.070
3.121
203,933
+0.01(+0.41%)
Apr 13, 2015
3.057
3.131
3.057
3.108
119,577
+0.05(+1.68%)
Apr 10, 2015
3.025
3.083
3.025
3.057
114,326
+0.03(+0.85%)
Apr 09, 2015
3.057
3.127
3.006
3.031
416,502
-0.04(-1.25%)
Apr 08, 2015
3.140
3.166
3.025
3.070
344,422
-0.05(-1.64%)
Apr 07, 2015
3.063
3.156
3.063
3.121
403,556
+0.04(+1.25%)
Apr 06, 2015
3.057
3.166
3.057
3.083
483,446
+0.03(+0.84%)
Apr 02, 2015
2.954
3.057
3.057
3.057
684,532
+0.10(+3.25%)
Apr 01, 2015
2.986
2.993
2.954
2.961
581,128
-0.04(-1.49%)
Mar 31, 2015
2.961
3.006
2.961
3.006
430,327
+0.01(+0.43%)
Mar 30, 2015
2.999
3.019
2.967
2.993
413,281
-0.02(-0.64%)
Mar 27, 2015
3.063
3.115
2.993
3.012
376,205
-0.07(-2.29%)
Mar 26, 2015
3.102
3.134
3.037
3.083
556,979
+0.01(+0.21%)
Mar 25, 2015
3.115
3.127
3.076
3.076
163,682
-0.02(-0.62%)
Mar 24, 2015
3.147
3.168
3.070
3.095
232,483
-0.06(-2.03%)
Mar 23, 2015
3.108
3.179
3.108
3.160
291,616
+0.05(+1.65%)
Mar 20, 2015
3.147
3.172
3.095
3.108
324,529
-0.03(-0.82%)
Mar 19, 2015
3.140
3.147
3.089
3.134
206,191
-0.06(-1.81%)
Mar 18, 2015
3.121
3.192
3.063
3.192
275,297
+0.06(+1.84%)
Mar 17, 2015
3.051
3.140
3.051
3.134
334,110
+0.08(+2.52%)
Mar 16, 2015
3.108
3.140
3.057
3.057
238,739
-0.05(-1.65%)
Mar 13, 2015
3.044
3.134
3.044
3.108
232,855
+0.01(+0.21%)
Mar 12, 2015
3.057
3.120
3.057
3.102
256,059
+0.07(+2.22%)
Mar 11, 2015
2.972
3.041
2.935
3.035
313,537
+0.07(+2.32%)
Mar 10, 2015
3.003
3.022
2.966
2.966
268,816
-0.05(-1.66%)
Mar 09, 2015
3.097
3.097
3.016
3.016
356,518
-0.08(-2.62%)
Mar 06, 2015
3.116
3.166
3.066
3.097
283,828
-0.03(-1.00%)
Mar 05, 2015
3.153
3.178
3.128
3.128
226,438
-0.02(-0.79%)
Mar 04, 2015
3.128
3.159
3.109
3.153
254,132
+0.01(+0.40%)
Mar 03, 2015
3.122
3.159
3.103
3.141
368,643
+0.02(+0.60%)
Mar 02, 2015
3.109
3.134
3.041
3.122
446,996
+0.02(+0.60%)
Feb 27, 2015
3.122
3.128
3.060
3.103
348,822
-0.01(-0.40%)
Feb 26, 2015
3.122
3.128
3.091
3.116
350,153
-0.02(-0.60%)
Feb 25, 2015
3.184
3.197
3.091
3.134
227,879
-0.06(-1.76%)
Feb 24, 2015
3.097
3.209
3.097
3.191
718,307
+0.08(+2.61%)
Feb 23, 2015
3.122
3.125
3.041
3.109
339,058
-0.02(-0.50%)
Feb 20, 2015
3.153
3.247
3.122
3.125
340,515
-0.05(-1.67%)
Feb 19, 2015
3.172
3.191
3.128
3.178
262,982
-0.01(-0.39%)
Feb 18, 2015
3.184
3.216
3.172
3.191
243,710
-0.03(-0.97%)
Feb 17, 2015
3.134
3.234
3.122
3.222
358,190
+0.05(+1.57%)
Feb 13, 2015
3.222
3.172
3.172
3.172
392,221
-0.07(-2.12%)
Feb 12, 2015
3.159
3.291
3.159
3.241
473,947
+0.10(+3.18%)
Feb 11, 2015
3.078
3.191
3.066
3.141
482,519
+0.04(+1.21%)
Feb 10, 2015
3.166
3.172
3.053
3.103
533,602
-0.07(-2.36%)
Feb 09, 2015
3.153
3.241
3.153
3.178
283,431
+0.01(+0.20%)
Feb 06, 2015
3.390
3.390
3.172
3.172
466,923
-0.22(-6.45%)
Feb 05, 2015
3.328
3.431
3.328
3.390
271,342
+0.06(+1.88%)
Feb 04, 2015
3.353
3.403
3.309
3.328
311,000
-0.07(-2.20%)
Feb 03, 2015
3.297
3.484
3.291
3.403
505,479
+0.11(+3.42%)
Feb 02, 2015
3.166
3.316
3.153
3.291
399,827
+0.13(+4.15%)
Jan 30, 2015
3.172
3.228
3.109
3.159
327,283
-0.06(-1.75%)
Jan 29, 2015
3.247
3.272
3.191
3.216
222,525
-0.04(-1.34%)
Jan 28, 2015
3.322
3.334
3.234
3.259
370,887
-0.07(-2.06%)
Jan 27, 2015
3.297
3.347
3.272
3.328
339,882
+0.02(+0.57%)
Jan 26, 2015
3.259
3.341
3.247
3.309
315,955
+0.02(+0.76%)
Jan 23, 2015
3.266
3.306
3.259
3.284
302,556
+0.02(+0.57%)
Jan 22, 2015
3.247
3.291
3.203
3.266
421,604
+0.03(+0.97%)
Jan 21, 2015
3.222
3.284
3.172
3.234
447,538
+0.01(+0.19%)
Jan 20, 2015
3.284
3.303
3.209
3.228
312,533
-0.07(-2.27%)
Jan 16, 2015
3.247
3.328
3.247
3.303
332,224
+0.04(+1.34%)
Jan 15, 2015
3.247
3.284
3.203
3.259
515,677
+0.02(+0.58%)
Jan 14, 2015
3.153
3.241
3.128
3.241
526,722
+0.03(+0.97%)
Jan 13, 2015
3.172
3.284
3.153
3.209
898,373
+0.07(+2.39%)
Jan 12, 2015
3.166
3.191
3.141
3.134
433,859
-0.05(-1.57%)
Jan 09, 2015
3.178
3.209
3.134
3.184
506,443
-0.01(-0.20%)
Jan 08, 2015
3.122
3.209
3.103
3.191
766,549
+0.07(+2.20%)
Jan 07, 2015
3.053
3.153
3.053
3.122
687,131
+0.07(+2.25%)
Jan 06, 2015
3.166
3.191
2.997
3.053
826,165
-0.13(-4.12%)
Jan 05, 2015
3.197
3.234
3.172
3.184
463,364
-0.04(-1.16%)
Jan 02, 2015
3.241
3.284
3.197
3.222
442,390
-0.04(-1.34%)
Dec 31, 2014
3.178
3.266
3.266
3.266
480,147
+0.04(+1.36%)
Dec 30, 2014
3.209
3.272
3.184
3.222
1,139,446
-0.01(-0.39%)
Dec 29, 2014
3.253
3.353
3.216
3.234
812,301
-0.13(-3.90%)
Dec 26, 2014
3.203
3.378
3.203
3.365
618,437
+0.12(+3.65%)
Dec 24, 2014
3.259
3.247
3.247
3.247
242,956
-0.01(-0.19%)
Dec 23, 2014
3.109
3.266
3.109
3.253
559,413
+0.07(+2.16%)
Dec 22, 2014
3.153
3.197
3.116
3.184
514,026
+0.01(+0.20%)
Dec 19, 2014
3.066
3.203
3.060
3.178
1,292,014
+0.12(+4.09%)
Dec 18, 2014
3.047
3.159
3.016
3.053
591,689
+0.02(+0.82%)
Dec 17, 2014
2.860
3.116
2.835
3.028
872,542
+0.19(+6.59%)
Dec 16, 2014
2.810
2.872
2.735
2.841
746,315
+0.01(+0.22%)
Dec 15, 2014
2.841
2.897
2.797
2.835
659,666
-0.02(-0.66%)
Dec 12, 2014
2.872
2.928
2.847
2.853
427,762
-0.06(-2.14%)
Dec 11, 2014
2.872
2.941
2.816
2.916
869,005
+0.08(+2.98%)
Dec 10, 2014
2.868
2.905
2.801
2.832
605,896
-0.04(-1.27%)
Dec 09, 2014
2.832
2.880
2.795
2.868
782,954
+0.02(+0.64%)
Dec 08, 2014
3.008
3.014
2.835
2.850
710,127
-0.15(-4.87%)
Dec 05, 2014
2.990
3.075
2.965
2.996
395,998
-0.02(-0.80%)
Dec 04, 2014
3.050
3.105
3.008
3.020
506,986
-0.06(-1.97%)
Dec 03, 2014
3.026
3.154
2.996
3.081
834,468
+0.05(+1.60%)
Dec 02, 2014
2.953
3.087
2.886
3.032
773,508
+0.18(+6.40%)
Dec 01, 2014
2.947
2.990
2.753
2.850
1,045,309
-0.12(-4.09%)
Nov 28, 2014
3.117
3.160
2.941
2.971
528,380
-0.26(-8.08%)
Nov 26, 2014
3.251
3.233
3.233
3.233
217,068
+0.00(+0.00%)
Nov 25, 2014
3.196
3.275
3.196
3.233
394,173
+0.01(+0.38%)
Nov 24, 2014
3.239
3.263
3.174
3.221
434,207
-0.04(-1.12%)
Nov 21, 2014
3.233
3.275
3.221
3.257
327,404
+0.05(+1.71%)
Nov 20, 2014
3.111
3.221
3.111
3.202
291,878
+0.08(+2.53%)
Nov 19, 2014
3.190
3.196
3.117
3.123
285,019
-0.08(-2.47%)
Nov 18, 2014
3.148
3.233
3.148
3.202
421,077
+0.04(+1.15%)
Nov 17, 2014
3.063
3.221
3.063
3.166
755,751
+0.08(+2.56%)
Nov 14, 2014
3.081
3.129
3.063
3.087
338,478
+0.02(+0.59%)
Nov 13, 2014
3.069
3.275
3.069
3.069
617,449
-0.01(-0.39%)
Nov 12, 2014
3.063
3.106
3.047
3.081
456,779
+0.01(+0.20%)
Nov 11, 2014
3.002
3.081
2.996
3.075
726,716
+0.06(+2.02%)
Nov 10, 2014
2.947
3.050
2.923
3.014
657,099
+0.01(+0.20%)
Nov 07, 2014
2.911
3.038
2.898
3.008
582,860
+0.12(+3.99%)
Nov 06, 2014
2.911
2.929
2.886
2.892
463,617
-0.01(-0.42%)
Nov 05, 2014
2.880
2.935
2.862
2.905
259,849
+0.02(+0.84%)
Nov 04, 2014
2.996
2.996
2.874
2.880
978,074
-0.10(-3.46%)
Nov 03, 2014
2.935
3.032
2.905
2.984
499,250
+0.02(+0.82%)
Oct 31, 2014
2.947
2.965
2.905
2.959
565,843
+0.00(+0.00%)
Oct 30, 2014
2.917
2.977
2.905
2.959
402,525
+0.05(+1.67%)
Oct 29, 2014
2.880
2.947
2.868
2.911
461,387
+0.02(+0.63%)
Oct 28, 2014
2.935
2.935
2.868
2.892
349,261
-0.04(-1.24%)
Oct 27, 2014
2.971
2.953
2.868
2.929
472,173
-0.02(-0.82%)
Oct 24, 2014
2.862
2.962
2.850
2.953
224,594
+0.07(+2.53%)
Oct 23, 2014
2.911
2.935
2.850
2.880
334,936
+0.01(+0.42%)
Oct 22, 2014
2.911
2.941
2.838
2.868
339,376
-0.04(-1.26%)
Oct 21, 2014
2.935
2.959
2.892
2.905
392,901
-0.01(-0.42%)
Oct 20, 2014
2.807
2.941
2.807
2.917
502,217
+0.13(+4.58%)
Oct 17, 2014
2.710
2.826
2.710
2.789
321,863
+0.08(+2.91%)
Oct 16, 2014
2.582
2.704
2.552
2.710
698,304
+0.07(+2.77%)
Oct 15, 2014
2.686
2.716
2.559
2.637
1,149,150
-0.11(-3.98%)
Oct 14, 2014
2.728
2.819
2.668
2.747
588,225
+0.01(+0.44%)
Oct 13, 2014
2.668
2.771
2.668
2.734
274,021
+0.04(+1.58%)
Oct 10, 2014
2.728
2.765
2.649
2.692
556,086
-0.05(-1.77%)
Oct 09, 2014
2.886
2.911
2.719
2.740
1,237,083
-0.16(-5.45%)
Oct 08, 2014
2.990
3.044
2.892
2.898
792,098
-0.13(-4.41%)
Oct 07, 2014
3.032
3.099
3.002
3.032
543,096
-0.03(-0.99%)
Oct 06, 2014
3.026
3.093
3.008
3.063
524,796
+0.05(+1.82%)
Oct 03, 2014
2.965
3.056
2.953
3.008
599,988
+0.04(+1.43%)
Oct 02, 2014
2.953
2.996
2.898
2.965
517,990
+0.02(+0.62%)
Oct 01, 2014
2.850
2.984
2.832
2.947
1,119,397
+0.12(+4.08%)
Sep 30, 2014
2.874
2.929
2.819
2.832
582,567
-0.07(-2.31%)
Sep 29, 2014
2.880
2.905
2.813
2.898
295,820
+0.02(+0.63%)
Sep 26, 2014
2.856
2.898
2.795
2.880
569,609
+0.01(+0.42%)
Sep 25, 2014
2.941
2.971
2.832
2.868
648,522
-0.07(-2.28%)
Sep 24, 2014
3.014
3.032
2.923
2.935
653,110
-0.10(-3.21%)
Sep 23, 2014
2.984
3.044
2.935
3.032
606,459
+0.05(+1.84%)
Sep 22, 2014
3.111
3.111
2.965
2.977
1,259,970
-0.15(-4.67%)
Sep 19, 2014
3.300
3.324
3.117
3.123
783,859
-0.19(-5.69%)
Sep 18, 2014
3.312
3.330
3.281
3.312
435,696
+0.00(+0.00%)
Sep 17, 2014
3.275
3.360
3.227
3.312
790,648
+0.06(+1.87%)
Sep 16, 2014
3.306
3.378
3.239
3.251
634,132
-0.07(-2.19%)
Sep 15, 2014
3.378
3.378
3.245
3.324
640,599
-0.05(-1.44%)
Sep 12, 2014
3.421
3.421
3.366
3.372
362,755
-0.05(-1.42%)
Sep 11, 2014
3.494
3.512
3.409
3.421
440,475
-0.09(-2.51%)
Sep 10, 2014
3.349
3.527
3.313
3.509
763,588
+0.15(+4.61%)
Sep 09, 2014
3.360
3.414
3.343
3.354
618,821
-0.01(-0.35%)
Sep 08, 2014
3.444
3.473
3.366
3.366
683,566
-0.11(-3.08%)
Sep 05, 2014
3.509
3.533
3.467
3.473
358,458
-0.02(-0.68%)
Sep 04, 2014
3.586
3.598
3.462
3.497
474,410
-0.09(-2.49%)
Sep 03, 2014
3.563
3.628
3.551
3.586
483,300
+0.02(+0.50%)
Sep 02, 2014
3.551
3.616
3.539
3.569
529,741
+0.03(+0.84%)
Aug 29, 2014
3.563
3.539
3.539
3.539
336,096
-0.03(-0.83%)
Aug 28, 2014
3.563
3.586
3.527
3.569
505,251
-0.01(-0.33%)
Aug 27, 2014
3.533
3.592
3.533
3.581
485,891
+0.04(+1.18%)
Aug 26, 2014
3.485
3.551
3.485
3.539
366,195
+0.04(+1.19%)
Aug 25, 2014
3.456
3.515
3.408
3.497
504,012
+0.04(+1.03%)
Aug 22, 2014
3.545
3.545
3.432
3.462
659,955
-0.08(-2.18%)
Aug 21, 2014
3.569
3.616
3.521
3.539
449,468
-0.02(-0.67%)
Aug 20, 2014
3.515
3.569
3.515
3.563
619,608
+0.05(+1.35%)
Aug 19, 2014
3.497
3.551
3.479
3.515
806,126
+0.00(+0.00%)
Aug 18, 2014
3.479
3.521
3.438
3.515
1,062,706
+0.04(+1.03%)
Aug 15, 2014
3.473
3.485
3.467
3.479
738,587
+0.02(+0.69%)
Aug 14, 2014
3.432
3.485
3.414
3.456
771,393
+0.02(+0.69%)
Aug 13, 2014
3.396
3.444
3.396
3.432
762,137
+0.03(+0.87%)
Aug 12, 2014
3.402
3.424
3.343
3.402
628,887
-0.03(-0.87%)
Aug 11, 2014
3.313
3.450
3.313
3.432
1,220,439
+0.11(+3.41%)
Aug 08, 2014
3.271
3.372
3.247
3.319
949,923
+0.09(+2.76%)
Aug 07, 2014
3.093
3.241
3.063
3.230
854,550
+0.10(+3.04%)
Aug 06, 2014
3.176
3.194
3.099
3.134
524,648
-0.07(-2.23%)
Aug 05, 2014
3.099
3.230
3.087
3.206
533,644
+0.04(+1.32%)
Aug 04, 2014
3.093
3.164
3.063
3.164
424,682
+0.07(+2.31%)
Aug 01, 2014
3.212
3.218
3.044
3.093
704,898
-0.12(-3.70%)
Jul 31, 2014
3.259
3.271
3.212
3.212
369,919
-0.06(-1.82%)
Jul 30, 2014
3.289
3.301
3.224
3.271
613,698
-0.03(-0.90%)
Jul 29, 2014
3.295
3.366
3.277
3.301
521,765
+0.01(+0.18%)
Jul 28, 2014
3.313
3.325
3.283
3.295
330,126
-0.02(-0.72%)
Jul 25, 2014
3.325
3.337
3.295
3.319
494,322
+0.00(+0.00%)
Jul 24, 2014
3.271
3.331
3.271
3.319
722,493
+0.05(+1.45%)
Jul 23, 2014
3.289
3.301
3.265
3.271
522,157
+0.00(+0.00%)
Jul 22, 2014
3.241
3.301
3.224
3.271
841,613
+0.03(+0.92%)
Jul 21, 2014
3.176
3.247
3.164
3.241
541,559
+0.04(+1.30%)
Jul 18, 2014
3.176
3.244
3.152
3.200
413,178
+0.02(+0.56%)
Jul 17, 2014
3.200
3.200
3.128
3.182
618,915
-0.02(-0.56%)
Jul 16, 2014
2.998
3.200
2.998
3.200
1,046,205
+0.20(+6.53%)
Jul 15, 2014
3.117
3.128
2.980
3.004
2,446,626
-0.15(-4.72%)
Jul 14, 2014
3.295
3.301
3.123
3.152
1,668,497
-0.14(-4.33%)
Jul 11, 2014
3.325
3.348
3.283
3.295
864,708
-0.04(-1.07%)
Jul 10, 2014
3.331
3.337
3.295
3.331
598,808
-0.01(-0.18%)
Jul 09, 2014
3.331
3.349
3.301
3.337
1,163,039
-0.01(-0.18%)
Jul 08, 2014
3.366
3.372
3.313
3.343
914,660
-0.04(-1.23%)
Jul 07, 2014
3.402
3.411
3.360
3.384
705,087
-0.02(-0.52%)
Jul 03, 2014
3.390
3.402
3.402
3.402
406,880
+0.00(+0.00%)
Jul 02, 2014
3.426
3.426
3.368
3.402
899,295
-0.03(-0.87%)
Jul 01, 2014
3.438
3.479
3.396
3.432
603,227
+0.01(+0.17%)
Jun 30, 2014
3.390
3.432
3.372
3.426
662,261
+0.02(+0.52%)
Jun 27, 2014
3.366
3.419
3.354
3.408
698,555
+0.02(+0.53%)
Jun 26, 2014
3.337
3.414
3.331
3.390
579,394
+0.05(+1.42%)
Jun 25, 2014
3.331
3.390
3.331
3.343
507,554
-0.02(-0.53%)
Jun 24, 2014
3.414
3.414
3.334
3.360
710,532
-0.05(-1.57%)
Jun 23, 2014
3.462
3.470
3.396
3.414
565,869
-0.05(-1.37%)
Jun 20, 2014
3.390
3.462
3.384
3.462
861,762
+0.09(+2.65%)
Jun 19, 2014
3.438
3.438
3.360
3.372
691,449
-0.04(-1.22%)
Jun 18, 2014
3.390
3.420
3.378
3.414
787,054
+0.00(+0.00%)
Jun 17, 2014
3.408
3.444
3.350
3.414
815,721
+0.01(+0.35%)
Jun 16, 2014
3.307
3.420
3.301
3.402
1,160,662
+0.09(+2.69%)
Jun 13, 2014
3.307
3.323
3.262
3.313
545,519
+0.01(+0.18%)
Jun 12, 2014
3.313
3.319
3.265
3.307
787,890
+0.03(+0.91%)
Jun 11, 2014
3.289
3.309
3.254
3.277
909,218
+0.00(+0.00%)
Jun 10, 2014
3.354
3.365
3.265
3.277
1,122,623
-0.02(-0.53%)
Jun 06, 2014
3.524
3.553
3.289
3.295
2,618,447
-0.24(-6.81%)
Jun 05, 2014
3.289
3.588
3.195
3.536
5,443,011
+0.23(+6.93%)
Jun 04, 2014
3.177
3.328
3.177
3.307
1,317,996
+0.14(+4.26%)
Jun 03, 2014
3.242
3.260
3.154
3.171
1,506,434
-0.09(-2.88%)
Jun 02, 2014
3.289
3.307
3.224
3.265
952,307
-0.04(-1.07%)
May 30, 2014
3.318
3.348
3.265
3.301
1,354,807
-0.02(-0.53%)
May 29, 2014
3.365
3.365
3.230
3.318
1,907,539
-0.06(-1.74%)
May 28, 2014
3.442
3.442
3.359
3.377
934,979
-0.06(-1.88%)
May 27, 2014
3.401
3.453
3.359
3.442
1,141,116
-0.01(-0.17%)
May 23, 2014
3.412
3.447
3.447
3.447
667,792
+0.05(+1.44%)
May 22, 2014
3.442
3.442
3.383
3.399
716,661
-0.04(-1.25%)
May 21, 2014
3.453
3.494
3.406
3.442
1,440,830
-0.01(-0.34%)
May 20, 2014
3.565
3.600
3.424
3.453
2,487,248
-0.15(-4.08%)
May 19, 2014
3.559
3.657
3.518
3.600
2,256,151
+0.06(+1.83%)
May 16, 2014
4.111
4.117
3.512
3.536
6,203,704
-0.70(-16.62%)
May 15, 2014
4.581
4.616
4.217
4.240
2,553,828
-0.45(-9.64%)
May 14, 2014
4.669
4.745
4.663
4.693
432,149
+0.01(+0.25%)
May 13, 2014
4.710
4.716
4.669
4.681
634,384
+0.03(+0.69%)
May 12, 2014
4.660
4.707
4.620
4.649
441,270
-0.01(-0.25%)
May 09, 2014
4.655
4.678
4.609
4.660
632,436
-0.02(-0.37%)
May 08, 2014
4.609
4.678
4.591
4.678
766,226
+0.06(+1.38%)
May 07, 2014
4.580
4.655
4.580
4.614
531,812
+0.05(+1.01%)
May 06, 2014
4.655
4.655
4.557
4.568
484,142
-0.07(-1.49%)
May 05, 2014
4.580
4.672
4.580
4.637
499,404
+0.06(+1.26%)
May 02, 2014
4.574
4.591
4.545
4.580
305,016
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.