Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Just Energy Group Inc
(NY:
JE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 22, 2021
1.745
1.745
1.745
0
-0.03(-1.97%)
Mar 19, 2021
1.720
1.920
1.680
1.780
5,034,000
+0.10(+5.95%)
Mar 18, 2021
1.780
1.800
1.680
1.680
2,375,269
-0.06(-3.45%)
Mar 17, 2021
1.660
1.920
1.630
1.740
5,294,296
+0.06(+3.57%)
Mar 16, 2021
1.870
1.880
1.680
1.680
5,304,738
-0.22(-11.58%)
Mar 15, 2021
1.880
1.930
1.720
1.900
7,779,834
+0.02(+1.06%)
Mar 12, 2021
1.850
2.090
1.830
1.880
6,554,000
-0.03(-1.57%)
Mar 11, 2021
2.150
2.240
1.830
1.910
11,529,082
-0.69(-26.54%)
Mar 10, 2021
1.270
2.920
1.030
2.600
16,267,289
-1.35(-34.18%)
Mar 09, 2021
3.950
3.950
3.950
3.950
10,398
+0.00(+0.00%)
Mar 08, 2021
3.910
4.060
3.830
3.950
1,815,711
+0.05(+1.28%)
Mar 05, 2021
4.000
4.090
3.580
3.900
2,601,000
-0.11(-2.74%)
Mar 04, 2021
4.100
4.320
3.870
4.010
3,452,924
-0.14(-3.37%)
Mar 03, 2021
3.870
4.350
3.700
4.150
5,956,851
+0.30(+7.79%)
Mar 02, 2021
3.970
3.990
3.750
3.850
3,299,260
-0.15(-3.75%)
Mar 01, 2021
4.140
4.330
3.950
4.000
4,826,562
+0.06(+1.52%)
Feb 26, 2021
3.870
5.130
3.830
3.940
38,802,500
+0.48(+13.87%)
Feb 25, 2021
3.770
3.780
3.420
3.460
3,852,462
-0.24(-6.49%)
Feb 24, 2021
3.650
3.830
3.530
3.700
4,014,384
+0.14(+3.93%)
Feb 23, 2021
3.870
3.910
3.410
3.560
5,834,671
-0.40(-10.10%)
Feb 22, 2021
3.900
4.490
3.850
3.960
15,247,369
-1.81(-31.37%)
Feb 19, 2021
6.000
6.150
5.711
5.770
2,745,900
+0.22(+3.96%)
Feb 18, 2021
5.650
5.670
5.230
5.550
2,739,455
-0.20(-3.48%)
Feb 17, 2021
6.180
6.190
5.730
5.750
2,538,574
-0.42(-6.81%)
Feb 16, 2021
6.680
6.720
6.010
6.170
6,005,896
-0.99(-13.83%)
Feb 12, 2021
7.490
7.550
7.040
7.160
1,952,600
-0.39(-5.17%)
Feb 11, 2021
7.330
7.730
6.800
7.550
2,623,627
+0.26(+3.57%)
Feb 10, 2021
7.610
7.690
7.200
7.290
1,813,044
-0.19(-2.54%)
Feb 09, 2021
8.010
8.100
7.430
7.480
2,323,770
-0.61(-7.54%)
Feb 08, 2021
7.770
8.350
7.770
8.090
3,165,285
+0.26(+3.32%)
Feb 05, 2021
7.520
8.095
7.330
7.830
2,730,400
+0.31(+4.12%)
Feb 04, 2021
7.480
7.720
7.170
7.520
2,204,007
+0.07(+0.94%)
Feb 03, 2021
6.610
7.500
6.560
7.450
3,989,069
+0.91(+13.91%)
Feb 02, 2021
6.810
6.840
6.530
6.540
1,473,747
-0.27(-3.96%)
Feb 01, 2021
6.790
6.950
6.420
6.810
1,765,101
+0.10(+1.49%)
Jan 29, 2021
7.130
7.160
6.540
6.710
2,521,400
-0.60(-8.21%)
Jan 28, 2021
6.730
7.370
6.360
7.310
6,241,083
+0.56(+8.30%)
Jan 27, 2021
7.320
7.450
6.590
6.750
4,221,116
-0.94(-12.22%)
Jan 26, 2021
8.030
8.240
7.560
7.690
5,496,663
+0.07(+0.92%)
Jan 25, 2021
8.790
8.900
7.030
7.620
14,259,730
+0.77(+11.24%)
Jan 22, 2021
5.520
7.080
5.440
6.850
12,104,600
+1.26(+22.54%)
Jan 21, 2021
5.300
5.620
5.130
5.590
1,290,168
+0.28(+5.27%)
Jan 20, 2021
5.170
5.330
5.120
5.310
709,459
+0.20(+3.91%)
Jan 19, 2021
5.340
5.390
5.090
5.110
1,062,708
-0.20(-3.77%)
Jan 15, 2021
5.410
5.450
5.170
5.310
1,136,200
-0.16(-2.93%)
Jan 14, 2021
5.680
5.730
5.380
5.470
1,643,620
-0.19(-3.36%)
Jan 13, 2021
5.400
5.710
5.200
5.660
2,751,242
+0.34(+6.39%)
Jan 12, 2021
5.000
5.480
4.950
5.320
3,912,861
+0.39(+7.91%)
Jan 11, 2021
4.970
5.080
4.890
4.930
889,855
-0.13(-2.57%)
Jan 08, 2021
5.060
5.130
4.910
5.060
2,061,600
+0.11(+2.22%)
Jan 07, 2021
4.910
5.000
4.830
4.950
1,035,897
+0.18(+3.77%)
Jan 06, 2021
4.800
4.980
4.730
4.770
1,386,156
-0.08(-1.65%)
Jan 05, 2021
4.670
4.890
4.610
4.850
1,066,716
+0.17(+3.63%)
Jan 04, 2021
4.700
4.730
4.570
4.680
691,777
+0.00(+0.00%)
Dec 31, 2020
4.680
4.680
4.680
1,433,646
-0.04(-0.85%)
Dec 30, 2020
4.650
4.930
4.630
4.720
1,433,646
+0.06(+1.29%)
Dec 29, 2020
4.710
4.730
4.610
4.660
792,889
-0.02(-0.43%)
Dec 28, 2020
4.850
4.870
4.680
4.680
914,262
-0.16(-3.31%)
Dec 24, 2020
4.710
4.840
4.650
4.840
691,200
+0.12(+2.54%)
Dec 23, 2020
4.750
4.860
4.700
4.720
904,854
-0.05(-1.05%)
Dec 22, 2020
4.550
4.780
4.510
4.770
1,269,552
+0.24(+5.30%)
Dec 21, 2020
4.540
4.550
4.460
4.530
1,066,410
-0.11(-2.37%)
Dec 18, 2020
4.610
4.750
4.571
4.640
924,500
+0.01(+0.22%)
Dec 17, 2020
4.600
4.630
4.550
4.630
699,721
+0.02(+0.43%)
Dec 16, 2020
4.690
4.690
4.560
4.610
636,184
-0.06(-1.28%)
Dec 15, 2020
4.720
4.720
4.560
4.670
1,061,199
+0.01(+0.21%)
Dec 14, 2020
4.830
4.840
4.660
4.660
1,541,885
-0.16(-3.32%)
Dec 11, 2020
4.900
4.921
4.790
4.820
1,596,000
-0.08(-1.63%)
Dec 10, 2020
4.980
4.990
4.900
4.900
935,923
-0.13(-2.58%)
Dec 09, 2020
4.890
5.250
4.830
5.030
4,218,464
+0.13(+2.65%)
Dec 08, 2020
4.940
4.950
4.890
4.900
844,604
-0.08(-1.61%)
Dec 07, 2020
4.930
4.990
4.860
4.980
1,168,523
+0.02(+0.40%)
Dec 04, 2020
4.900
5.000
4.875
4.960
1,096,400
+0.08(+1.64%)
Dec 03, 2020
4.930
4.950
4.870
4.880
1,013,936
-0.05(-1.01%)
Dec 02, 2020
4.940
5.090
4.870
4.930
1,695,716
-0.06(-1.20%)
Dec 01, 2020
4.960
5.000
4.830
4.990
1,907,382
+0.09(+1.84%)
Nov 30, 2020
4.910
4.960
4.760
4.900
2,035,736
-0.11(-2.20%)
Nov 27, 2020
4.990
5.020
4.930
5.010
943,800
-0.02(-0.40%)
Nov 25, 2020
5.120
5.180
4.930
5.030
1,894,600
-0.19(-3.64%)
Nov 24, 2020
5.460
5.460
5.070
5.220
3,448,012
+0.21(+4.19%)
Nov 23, 2020
5.000
5.040
4.900
5.010
2,181,868
+0.08(+1.62%)
Nov 20, 2020
4.850
5.190
4.790
4.930
3,002,700
+0.02(+0.41%)
Nov 19, 2020
4.850
4.920
4.710
4.910
1,657,893
+0.05(+1.03%)
Nov 18, 2020
4.930
5.000
4.850
4.860
1,378,689
-0.09(-1.82%)
Nov 17, 2020
4.980
5.000
4.900
4.950
1,752,184
-0.09(-1.79%)
Nov 16, 2020
4.990
5.060
4.910
5.040
1,386,603
+0.05(+1.00%)
Nov 13, 2020
5.080
5.084
4.900
4.990
1,830,700
-0.14(-2.73%)
Nov 12, 2020
5.340
5.470
5.100
5.130
3,164,664
-0.97(-15.90%)
Nov 11, 2020
6.000
6.420
5.860
6.100
2,983,988
+0.27(+4.63%)
Nov 10, 2020
5.450
5.940
5.420
5.830
1,844,186
+0.42(+7.76%)
Nov 09, 2020
5.260
5.610
5.040
5.410
1,854,891
+0.43(+8.63%)
Nov 06, 2020
5.050
5.075
4.950
4.980
814,700
-0.10(-1.97%)
Nov 05, 2020
4.990
5.150
4.960
5.080
764,930
+0.15(+3.04%)
Nov 04, 2020
5.070
5.090
4.910
4.930
895,668
-0.09(-1.79%)
Nov 03, 2020
5.060
5.120
4.970
5.020
708,730
-0.04(-0.79%)
Nov 02, 2020
5.150
5.170
4.980
5.060
602,780
-0.08(-1.56%)
Oct 30, 2020
5.050
5.150
4.858
5.140
1,328,700
-0.02(-0.39%)
Oct 29, 2020
4.800
5.190
4.710
5.160
1,433,779
+0.30(+6.17%)
Oct 28, 2020
5.030
5.140
4.840
4.860
1,837,419
-0.36(-6.90%)
Oct 27, 2020
5.240
5.400
5.130
5.220
1,186,817
-0.04(-0.76%)
Oct 26, 2020
5.500
5.530
5.180
5.260
1,217,671
-0.39(-6.90%)
Oct 23, 2020
5.380
5.740
5.210
5.650
1,149,400
+0.18(+3.29%)
Oct 22, 2020
5.290
5.490
5.070
5.470
1,451,466
+0.11(+2.05%)
Oct 21, 2020
5.620
5.680
5.320
5.360
1,615,251
-0.36(-6.29%)
Oct 20, 2020
5.800
5.890
5.660
5.720
1,623,930
-0.05(-0.87%)
Oct 19, 2020
6.020
6.100
5.720
5.770
1,629,755
+0.04(+0.70%)
Oct 16, 2020
5.630
5.940
5.550
5.730
2,211,300
+0.08(+1.42%)
Oct 15, 2020
5.800
5.830
5.600
5.650
2,161,400
-0.36(-5.99%)
Oct 14, 2020
6.100
6.140
5.910
6.010
1,846,217
-0.26(-4.15%)
Oct 13, 2020
6.170
6.410
5.900
6.270
3,556,703
-0.16(-2.49%)
Oct 12, 2020
6.850
7.100
6.418
6.430
6,781,048
+0.02(+0.31%)
Oct 09, 2020
6.470
8.500
6.100
6.410
46,845,400
+0.81(+14.46%)
Oct 08, 2020
5.440
5.760
5.230
5.600
5,729,490
+0.28(+5.26%)
Oct 07, 2020
5.260
5.590
5.220
5.320
2,721,551
+0.00(+0.00%)
Oct 06, 2020
5.000
5.680
4.920
5.320
6,727,593
+0.15(+2.90%)
Oct 05, 2020
4.940
5.330
4.860
5.170
3,473,806
+0.16(+3.19%)
Oct 02, 2020
4.480
5.960
4.270
5.010
7,194,700
+0.14(+2.87%)
Oct 01, 2020
5.250
5.300
4.800
4.870
3,164,512
-0.34(-6.53%)
Sep 30, 2020
5.980
5.980
5.180
5.210
3,353,716
-0.54(-9.39%)
Sep 29, 2020
7.440
7.440
5.100
5.750
9,303,385
+5.46(+1875.95%)
Sep 28, 2020
0.3900
0.4000
0.2850
0.2910
141,445,056
-0.06(-18.01%)
Sep 25, 2020
0.6751
0.7500
0.3351
0.3549
262,608,608
-0.21(-36.63%)
Sep 24, 2020
0.4306
0.8100
0.3520
0.5600
434,466,848
+0.28(+100.00%)
Sep 23, 2020
0.3900
0.4200
0.2700
0.2800
44,828,232
-0.10(-27.23%)
Sep 22, 2020
0.2990
0.4100
0.2900
0.3848
30,738,522
+0.08(+26.16%)
Sep 21, 2020
0.3010
0.3100
0.2836
0.3050
15,429,047
+0.02(+6.87%)
Sep 18, 2020
0.2779
0.2900
0.2422
0.2854
13,119,100
+0.01(+5.35%)
Sep 17, 2020
0.2510
0.4600
0.2400
0.2709
68,631,328
+0.06(+26.59%)
Sep 16, 2020
0.2410
0.2410
0.2125
0.2140
9,690,449
-0.02(-9.70%)
Sep 15, 2020
0.2500
0.2500
0.2224
0.2370
9,996,698
-0.01(-4.32%)
Sep 14, 2020
0.2590
0.2590
0.2421
0.2477
5,557,921
-0.01(-4.36%)
Sep 11, 2020
0.2787
0.2787
0.2560
0.2590
3,352,000
-0.01(-4.07%)
Sep 10, 2020
0.2800
0.2800
0.2700
0.2700
5,808,848
-0.01(-3.57%)
Sep 09, 2020
0.2800
0.3400
0.2700
0.2800
9,745,362
+0.01(+5.30%)
Sep 08, 2020
0.2800
0.2808
0.2600
0.2659
7,534,248
-0.02(-6.24%)
Sep 04, 2020
0.2900
0.2950
0.2703
0.2836
8,887,000
-0.02(-5.47%)
Sep 03, 2020
0.3300
0.3400
0.3000
0.3000
17,306,204
+0.01(+1.69%)
Sep 02, 2020
0.3110
0.3113
0.2870
0.2950
10,564,979
-0.02(-6.65%)
Sep 01, 2020
0.3540
0.3560
0.3100
0.3160
10,636,946
-0.05(-12.88%)
Aug 31, 2020
0.3797
0.3994
0.3500
0.3627
13,526,345
-0.03(-6.88%)
Aug 28, 2020
0.5500
0.5800
0.3767
0.3895
165,616,704
+0.08(+25.65%)
Aug 27, 2020
0.3100
0.3200
0.3000
0.3100
11,624,063
-0.01(-1.90%)
Aug 26, 2020
0.3200
0.3500
0.3100
0.3160
4,519,987
-0.00(-0.25%)
Aug 25, 2020
0.3110
0.3240
0.3029
0.3168
3,791,548
+0.01(+2.82%)
Aug 24, 2020
0.3322
0.3322
0.2928
0.3081
5,846,989
+0.02(+6.24%)
Aug 21, 2020
0.3000
0.3000
0.2864
0.2900
2,104,500
+0.00(+0.00%)
Aug 20, 2020
0.3000
0.3100
0.2800
0.2900
4,239,588
-0.01(-4.26%)
Aug 19, 2020
0.3100
0.3200
0.3010
0.3029
3,166,548
-0.02(-4.84%)
Aug 18, 2020
0.3200
0.3282
0.3120
0.3183
2,597,151
-0.01(-3.11%)
Aug 17, 2020
0.3398
0.3488
0.3231
0.3285
2,568,962
-0.01(-3.38%)
Aug 14, 2020
0.3300
0.3400
0.3157
0.3400
3,714,900
+0.01(+2.60%)
Aug 13, 2020
0.3350
0.3351
0.3267
0.3314
2,592,735
-0.01(-2.41%)
Aug 12, 2020
0.3417
0.3446
0.3317
0.3396
2,424,972
-0.00(-0.12%)
Aug 11, 2020
0.3500
0.3500
0.3300
0.3400
2,486,399
-0.00(-0.44%)
Aug 10, 2020
0.3450
0.3600
0.3400
0.3415
3,893,600
-0.01(-1.95%)
Aug 07, 2020
0.3578
0.3578
0.3351
0.3483
3,167,900
-0.01(-1.72%)
Aug 06, 2020
0.3600
0.3613
0.3494
0.3544
3,102,839
-0.01(-1.91%)
Aug 05, 2020
0.3600
0.3653
0.3550
0.3613
3,435,931
+0.00(+1.23%)
Aug 04, 2020
0.3650
0.3680
0.3538
0.3569
2,895,014
-0.01(-1.65%)
Aug 03, 2020
0.3671
0.3671
0.3501
0.3629
2,492,401
+0.01(+1.71%)
Jul 31, 2020
0.3700
0.3800
0.3500
0.3568
4,473,300
-0.01(-3.59%)
Jul 30, 2020
0.3700
0.3800
0.3603
0.3701
2,701,455
-0.01(-2.61%)
Jul 29, 2020
0.3800
0.3800
0.3600
0.3800
6,267,616
-0.02(-3.80%)
Jul 28, 2020
0.4000
0.4000
0.3723
0.3950
3,569,866
+0.01(+1.28%)
Jul 27, 2020
0.4200
0.4200
0.3900
0.3900
4,973,665
-0.02(-5.93%)
Jul 24, 2020
0.4140
0.4300
0.4050
0.4146
6,076,000
-0.03(-6.77%)
Jul 23, 2020
0.4652
0.4652
0.4302
0.4447
6,850,980
-0.02(-3.33%)
Jul 22, 2020
0.4500
0.5100
0.4000
0.4600
19,605,422
+0.00(+0.00%)
Jul 21, 2020
0.5200
0.5751
0.4000
0.4600
22,646,350
-0.08(-14.81%)
Jul 20, 2020
0.5700
0.8400
0.4900
0.5400
121,817,760
+0.19(+52.46%)
Jul 17, 2020
0.3600
0.3630
0.3519
0.3542
10,271,300
-0.00(-0.34%)
Jul 16, 2020
0.3600
0.3650
0.3501
0.3554
1,013,486
-0.00(-1.28%)
Jul 15, 2020
0.3701
0.3701
0.3500
0.3600
2,125,268
+0.00(+0.64%)
Jul 14, 2020
0.3650
0.3680
0.3429
0.3577
1,875,385
-0.01(-2.83%)
Jul 13, 2020
0.3700
0.3870
0.3610
0.3681
2,619,634
+0.01(+1.83%)
Jul 10, 2020
0.3890
0.3890
0.3500
0.3615
4,806,500
-0.03(-7.54%)
Jul 09, 2020
0.4300
0.4310
0.3900
0.3910
3,798,349
-0.02(-5.35%)
Jul 08, 2020
0.5400
0.5700
0.3900
0.4131
8,394,946
-0.14(-25.57%)
Jul 07, 2020
0.5500
0.5669
0.5400
0.5550
491,838
+0.00(+0.67%)
Jul 06, 2020
0.5300
0.5619
0.5250
0.5513
758,438
+0.03(+5.01%)
Jul 02, 2020
0.5500
0.5799
0.5200
0.5250
1,431,700
+0.01(+0.96%)
Jul 01, 2020
0.4900
0.5490
0.4800
0.5200
826,934
+0.01(+1.19%)
Jun 30, 2020
0.5100
0.5194
0.5000
0.5139
236,336
-0.01(-1.17%)
Jun 29, 2020
0.5200
0.5200
0.5000
0.5200
629,761
+0.01(+0.97%)
Jun 26, 2020
0.5267
0.5348
0.5097
0.5150
453,800
-0.01(-1.66%)
Jun 25, 2020
0.5200
0.5366
0.5100
0.5237
381,359
-0.00(-0.89%)
Jun 24, 2020
0.5700
0.5700
0.5123
0.5284
1,275,414
-0.05(-8.17%)
Jun 23, 2020
0.5935
0.6000
0.5680
0.5754
604,988
-0.02(-3.05%)
Jun 22, 2020
0.6200
0.6580
0.5700
0.5935
738,519
-0.01(-0.92%)
Jun 19, 2020
0.5800
0.6149
0.5800
0.5990
607,400
+0.02(+2.71%)
Jun 18, 2020
0.6000
0.6077
0.5700
0.5832
477,716
-0.01(-1.42%)
Jun 17, 2020
0.6380
0.6380
0.5800
0.5916
737,674
-0.02(-3.02%)
Jun 16, 2020
0.6500
0.6500
0.6000
0.6100
1,044,375
+0.02(+3.32%)
Jun 15, 2020
0.5500
0.6280
0.5500
0.5904
1,027,532
+0.02(+4.00%)
Jun 12, 2020
0.6006
0.6578
0.5549
0.5677
1,531,200
+0.03(+4.74%)
Jun 11, 2020
0.6482
0.6482
0.5201
0.5420
1,837,075
-0.14(-20.29%)
Jun 10, 2020
0.8100
0.8100
0.6500
0.6800
2,611,343
-0.11(-13.79%)
Jun 09, 2020
0.8051
0.8900
0.7120
0.7888
3,344,525
-0.11(-12.36%)
Jun 08, 2020
0.5500
0.9000
0.5300
0.9000
8,926,562
+0.42(+87.50%)
Jun 05, 2020
0.4400
0.4837
0.4289
0.4800
2,061,100
+0.05(+11.63%)
Jun 04, 2020
0.4280
0.4324
0.4100
0.4300
510,850
+0.02(+3.79%)
Jun 03, 2020
0.4150
0.4228
0.4050
0.4143
610,811
+0.01(+1.49%)
Jun 02, 2020
0.4094
0.4100
0.4000
0.4082
261,182
+0.01(+2.05%)
Jun 01, 2020
0.4000
0.4100
0.3900
0.4000
505,235
+0.01(+3.60%)
May 29, 2020
0.4140
0.4219
0.3800
0.3861
912,100
-0.03(-6.74%)
May 28, 2020
0.4200
0.4360
0.4113
0.4140
465,604
-0.02(-5.05%)
May 27, 2020
0.4480
0.4500
0.4300
0.4360
278,477
-0.00(-0.14%)
May 26, 2020
0.4250
0.4500
0.4201
0.4366
792,944
+0.02(+3.95%)
May 22, 2020
0.4320
0.4350
0.4112
0.4200
297,700
-0.01(-2.33%)
May 21, 2020
0.4100
0.4300
0.4000
0.4300
573,085
+0.02(+5.16%)
May 20, 2020
0.4200
0.4200
0.3975
0.4089
323,811
+0.01(+2.00%)
May 19, 2020
0.4100
0.4200
0.3950
0.4009
249,471
-0.00(-0.94%)
May 18, 2020
0.4026
0.4182
0.3900
0.4047
456,417
+0.02(+4.20%)
May 15, 2020
0.4188
0.4188
0.3820
0.3884
509,000
-0.02(-5.54%)
May 14, 2020
0.4080
0.4123
0.3611
0.4112
646,860
+0.01(+2.80%)
May 13, 2020
0.4200
0.4320
0.4000
0.4000
932,066
-0.03(-7.98%)
May 12, 2020
0.4400
0.4423
0.4199
0.4347
564,332
+0.00(+1.09%)
May 11, 2020
0.4500
0.4500
0.4200
0.4300
480,505
-0.01(-1.38%)
May 08, 2020
0.4200
0.4450
0.4200
0.4360
383,900
+0.01(+2.04%)
May 07, 2020
0.4400
0.4446
0.4260
0.4273
347,089
-0.00(-0.70%)
May 06, 2020
0.4600
0.4677
0.4263
0.4303
270,013
-0.03(-6.42%)
May 05, 2020
0.4550
0.4829
0.4502
0.4598
506,240
+0.01(+3.33%)
May 04, 2020
0.4500
0.4500
0.4310
0.4450
468,592
+0.01(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.