Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1.450
1.450
1.420
1.420
5,280
-0.08(-5.33%)
Apr 29, 2008
1.500
1.500
1.500
1.500
3,700
+0.00(+0.00%)
Apr 28, 2008
1.530
1.530
1.500
1.500
2,800
-0.02(-1.32%)
Apr 25, 2008
1.450
1.520
1.450
1.520
4,200
+0.02(+1.33%)
Apr 24, 2008
1.390
1.500
1.390
1.500
1,347
+0.00(+0.00%)
Apr 23, 2008
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Apr 22, 2008
1.500
1.510
1.500
1.500
2,400
+0.00(+0.00%)
Apr 21, 2008
1.520
1.520
1.480
1.500
55,300
-0.01(-0.66%)
Apr 18, 2008
1.510
1.520
1.500
1.510
76,100
+0.00(+0.00%)
Apr 17, 2008
1.520
1.520
1.500
1.510
9,800
+0.01(+0.67%)
Apr 16, 2008
1.500
1.550
1.480
1.500
40,534
+0.05(+3.45%)
Apr 15, 2008
1.500
1.500
1.430
1.450
29,979
-0.06(-3.97%)
Apr 14, 2008
1.500
1.510
1.500
1.510
22,000
+0.01(+0.67%)
Apr 11, 2008
1.510
1.510
1.500
1.500
4,500
+0.00(+0.00%)
Apr 10, 2008
1.480
1.500
1.480
1.500
1,700
+0.00(+0.00%)
Apr 09, 2008
1.500
1.508
1.500
1.500
7,500
+0.00(+0.00%)
Apr 08, 2008
1.510
1.560
1.500
1.500
2,900
-0.01(-0.66%)
Apr 07, 2008
1.500
1.520
1.500
1.510
8,300
-0.04(-2.58%)
Apr 04, 2008
1.550
1.550
1.550
1.550
0
+0.00(+0.00%)
Apr 03, 2008
1.550
1.550
1.550
1.550
700
+0.03(+1.97%)
Apr 02, 2008
1.500
1.680
1.500
1.520
16,600
-0.13(-7.88%)
Apr 01, 2008
1.600
1.670
1.600
1.650
14,900
-0.10(-5.71%)
Mar 31, 2008
1.750
1.750
1.750
1.750
0
+0.00(+0.00%)
Mar 28, 2008
1.690
1.750
1.690
1.750
2,000
+0.01(+0.57%)
Mar 27, 2008
1.500
1.740
1.500
1.740
101,207
+0.32(+22.54%)
Mar 26, 2008
1.430
1.470
1.400
1.420
117,500
-0.09(-5.96%)
Mar 25, 2008
1.400
1.590
1.400
1.510
4,600
+0.11(+7.85%)
Mar 24, 2008
1.380
1.458
1.380
1.400
5,400
-0.10(-6.67%)
Mar 21, 2008
1.510
1.549
1.500
1.500
13,900
+0.00(+0.00%)
Mar 20, 2008
1.510
1.549
1.500
1.500
13,900
+0.05(+3.45%)
Mar 19, 2008
1.450
1.500
1.450
1.450
11,100
-0.02(-1.35%)
Mar 18, 2008
1.500
1.500
1.470
1.470
10,300
-0.14(-8.60%)
Mar 17, 2008
1.600
1.608
1.500
1.608
14,300
-0.09(-5.39%)
Mar 14, 2008
1.700
1.700
1.700
1.700
4,900
-0.00(-0.01%)
Mar 13, 2008
1.700
1.700
1.700
1.700
7,000
+0.00(+0.01%)
Mar 12, 2008
1.750
1.780
1.700
1.700
5,100
+0.00(+0.00%)
Mar 11, 2008
1.430
1.750
1.430
1.700
173,600
+0.25(+17.24%)
Mar 10, 2008
1.400
1.450
1.390
1.450
1,300
+0.10(+7.41%)
Mar 07, 2008
1.350
1.370
1.350
1.350
21,500
+0.00(+0.00%)
Mar 06, 2008
1.400
1.400
1.350
1.350
2,500
-0.05(-3.91%)
Mar 05, 2008
1.400
1.450
1.360
1.405
9,300
-0.09(-6.33%)
Mar 04, 2008
1.350
1.500
1.350
1.500
12,800
+0.09(+6.38%)
Mar 03, 2008
1.440
1.450
1.410
1.410
800
-0.09(-6.00%)
Feb 29, 2008
1.600
1.650
1.500
1.500
4,600
+0.00(+0.00%)
Feb 28, 2008
1.550
1.580
1.470
1.500
7,700
+0.00(+0.00%)
Feb 27, 2008
1.600
1.600
1.450
1.500
12,700
-0.20(-11.76%)
Feb 26, 2008
1.700
1.700
1.700
1.700
1,000
+0.12(+7.59%)
Feb 25, 2008
1.620
1.650
1.560
1.580
4,700
-0.12(-7.06%)
Feb 22, 2008
1.700
1.700
1.700
1.700
2,000
+0.00(+0.00%)
Feb 21, 2008
1.700
1.700
1.700
1.700
100
+0.09(+5.59%)
Feb 20, 2008
1.690
1.690
1.610
1.610
2,000
-0.14(-8.00%)
Feb 19, 2008
1.750
1.750
1.700
1.750
6,200
-0.05(-2.78%)
Feb 18, 2008
1.780
1.800
1.750
1.800
0
+0.00(+0.00%)
Feb 15, 2008
1.780
1.800
1.750
1.800
1,200
+0.05(+2.86%)
Feb 14, 2008
1.890
1.890
1.750
1.750
5,700
-0.05(-2.78%)
Feb 13, 2008
1.780
1.800
1.750
1.800
4,000
+0.04(+2.27%)
Feb 12, 2008
1.770
1.770
1.700
1.760
4,900
-0.02(-1.12%)
Feb 11, 2008
1.770
1.790
1.740
1.780
26,700
+0.01(+0.56%)
Feb 08, 2008
1.750
1.770
1.720
1.770
16,100
+0.00(+0.00%)
Feb 07, 2008
1.770
1.780
1.770
1.770
300
+0.07(+4.12%)
Feb 06, 2008
1.800
1.800
1.700
1.700
800
-0.08(-4.50%)
Feb 05, 2008
1.780
1.850
1.720
1.780
29,800
-0.02(-1.11%)
Feb 04, 2008
1.850
1.850
1.800
1.800
2,100
+0.02(+0.90%)
Feb 01, 2008
1.810
1.840
1.780
1.784
1,100
-0.06(-3.04%)
Jan 31, 2008
1.800
1.840
1.790
1.840
1,300
-0.01(-0.54%)
Jan 30, 2008
1.780
2.000
1.780
1.850
26,000
+0.10(+5.71%)
Jan 29, 2008
1.750
1.770
1.750
1.750
34,600
+0.00(+0.00%)
Jan 28, 2008
1.730
1.750
1.550
1.750
17,300
+0.00(+0.00%)
Jan 25, 2008
1.740
1.770
1.740
1.750
15,300
-0.05(-2.78%)
Jan 24, 2008
1.780
1.800
1.650
1.800
7,800
+0.05(+2.86%)
Jan 23, 2008
1.700
1.800
1.300
1.750
12,200
-0.03(-1.69%)
Jan 22, 2008
1.780
1.780
1.780
1.780
0
+0.00(+0.00%)
Jan 21, 2008
1.770
1.800
1.670
1.780
0
+0.00(+0.00%)
Jan 18, 2008
1.770
1.800
1.670
1.780
8,000
+0.01(+0.56%)
Jan 17, 2008
1.690
1.810
1.630
1.770
15,700
+0.09(+5.36%)
Jan 16, 2008
1.610
1.700
1.490
1.680
32,145
+0.03(+1.82%)
Jan 15, 2008
1.550
1.650
1.550
1.650
4,300
+0.08(+5.10%)
Jan 14, 2008
1.600
1.600
1.570
1.570
7,835
+0.08(+5.37%)
Jan 11, 2008
1.590
1.600
1.480
1.490
6,500
-0.06(-3.87%)
Jan 10, 2008
1.550
1.550
1.550
1.550
1,200
+0.06(+4.03%)
Jan 09, 2008
1.500
1.650
1.490
1.490
22,400
-0.01(-0.67%)
Jan 08, 2008
1.540
1.540
1.500
1.500
300
+0.00(+0.00%)
Jan 07, 2008
1.520
1.520
1.500
1.500
10,250
+0.00(+0.00%)
Jan 04, 2008
1.460
1.560
1.460
1.500
32,600
+0.02(+1.35%)
Jan 03, 2008
1.460
1.500
1.460
1.480
9,995
-0.01(-0.67%)
Jan 02, 2008
1.500
1.510
1.460
1.490
20,000
-0.03(-1.97%)
Jan 01, 2008
1.500
1.550
1.490
1.520
0
+0.00(+0.00%)
Dec 31, 2007
1.500
1.550
1.490
1.520
27,400
+0.00(+0.00%)
Dec 28, 2007
1.540
1.600
1.500
1.520
30,000
-0.06(-3.80%)
Dec 27, 2007
1.620
1.620
1.510
1.580
31,900
-0.07(-4.24%)
Dec 26, 2007
1.650
1.700
1.640
1.650
37,400
-0.09(-5.17%)
Dec 24, 2007
1.550
1.740
1.550
1.740
6,900
+0.19(+12.26%)
Dec 21, 2007
1.720
1.720
1.500
1.550
70,900
-0.04(-2.52%)
Dec 20, 2007
1.470
1.670
1.460
1.590
66,800
+0.04(+2.58%)
Dec 19, 2007
1.460
1.550
1.460
1.550
15,100
+0.09(+6.16%)
Dec 18, 2007
1.400
1.550
1.400
1.460
53,800
-0.04(-2.67%)
Dec 17, 2007
1.540
1.590
1.500
1.500
28,300
-0.05(-3.23%)
Dec 14, 2007
1.500
1.550
1.500
1.550
16,200
+0.05(+3.33%)
Dec 13, 2007
1.520
1.520
1.470
1.500
11,500
+0.00(+0.00%)
Dec 12, 2007
1.500
1.500
1.470
1.500
27,300
-0.01(-0.66%)
Dec 11, 2007
1.460
1.570
1.450
1.510
370,000
+0.01(+0.67%)
Dec 10, 2007
1.460
1.530
1.460
1.500
8,500
+0.02(+1.34%)
Dec 07, 2007
1.610
1.610
1.450
1.480
88,500
-0.17(-10.30%)
Dec 06, 2007
1.560
1.650
1.510
1.650
20,600
+0.09(+5.77%)
Dec 05, 2007
1.560
1.580
1.560
1.560
20,600
+0.00(+0.00%)
Dec 04, 2007
1.610
1.610
1.560
1.560
10,900
-0.05(-3.11%)
Dec 03, 2007
1.510
1.620
1.510
1.610
8,900
-0.00(-0.01%)
Nov 30, 2007
1.610
1.650
1.610
1.610
3,400
+0.00(+0.01%)
Nov 29, 2007
1.610
1.610
1.600
1.610
10,000
+0.01(+0.63%)
Nov 28, 2007
1.610
1.640
1.600
1.600
32,000
+0.00(+0.00%)
Nov 27, 2007
1.610
1.610
1.560
1.600
9,000
-0.01(-0.62%)
Nov 26, 2007
1.530
1.620
1.530
1.610
8,900
-0.01(-0.62%)
Nov 23, 2007
1.650
1.650
1.610
1.620
6,200
-0.02(-1.22%)
Nov 21, 2007
1.550
1.740
1.550
1.640
15,600
+0.05(+3.14%)
Nov 20, 2007
1.550
1.700
1.550
1.590
7,400
-0.08(-4.79%)
Nov 19, 2007
1.670
1.670
1.650
1.670
800
+0.00(+0.00%)
Nov 16, 2007
1.700
1.750
1.670
1.670
6,300
+0.00(+0.00%)
Nov 15, 2007
1.760
1.760
1.670
1.670
69,700
-0.10(-5.65%)
Nov 14, 2007
1.760
1.770
1.740
1.770
6,000
+0.01(+0.57%)
Nov 13, 2007
1.780
1.790
1.760
1.760
5,000
+0.00(+0.00%)
Nov 12, 2007
1.760
1.850
1.760
1.760
22,300
-0.06(-3.30%)
Nov 09, 2007
1.820
1.820
1.820
1.820
0
+0.00(+0.00%)
Nov 08, 2007
1.800
1.890
1.780
1.820
15,500
+0.00(+0.00%)
Nov 07, 2007
1.820
1.840
1.800
1.820
43,100
+0.00(+0.00%)
Nov 06, 2007
1.900
1.900
1.820
1.820
3,500
-0.03(-1.62%)
Nov 05, 2007
1.850
1.850
1.850
1.850
0
+0.00(+0.00%)
Nov 02, 2007
1.900
1.900
1.850
1.850
1,400
-0.01(-0.54%)
Nov 01, 2007
1.850
1.910
1.850
1.860
25,900
-0.03(-1.59%)
Oct 31, 2007
1.850
1.890
1.840
1.890
4,300
+0.00(+0.00%)
Oct 30, 2007
1.830
1.896
1.830
1.890
6,300
+0.04(+2.16%)
Oct 29, 2007
1.950
1.970
1.850
1.850
15,000
-0.05(-2.63%)
Oct 26, 2007
2.000
2.100
1.800
1.900
10,000
-0.09(-4.52%)
Oct 25, 2007
2.000
2.040
1.950
1.990
13,900
-0.05(-2.45%)
Oct 24, 2007
2.050
2.050
2.040
2.040
1,400
+0.04(+2.00%)
Oct 23, 2007
2.090
2.120
2.000
2.000
22,500
-0.01(-0.50%)
Oct 22, 2007
2.010
2.090
2.000
2.010
12,400
+0.05(+2.37%)
Oct 19, 2007
2.090
2.100
1.950
1.964
10,700
-0.03(-1.33%)
Oct 18, 2007
2.050
2.100
1.950
1.990
16,900
-0.01(-0.50%)
Oct 17, 2007
2.050
2.050
1.900
2.000
8,400
+0.00(+0.00%)
Oct 16, 2007
1.950
2.040
1.944
2.000
10,500
+0.12(+6.66%)
Oct 15, 2007
1.760
1.950
1.760
1.875
16,100
+0.00(+0.15%)
Oct 12, 2007
1.820
1.872
1.810
1.872
15,900
+0.06(+3.45%)
Oct 11, 2007
1.850
1.860
1.810
1.810
22,900
-0.05(-2.79%)
Oct 10, 2007
1.850
1.862
1.850
1.862
17,000
+0.01(+0.65%)
Oct 09, 2007
1.850
1.900
1.850
1.850
12,900
+0.04(+2.21%)
Oct 08, 2007
1.810
1.820
1.750
1.810
53,700
-0.04(-2.16%)
Oct 05, 2007
1.850
1.880
1.850
1.850
4,900
-0.10(-5.13%)
Oct 04, 2007
1.900
1.950
1.850
1.950
14,600
+0.07(+3.72%)
Oct 03, 2007
1.870
1.930
1.870
1.880
5,000
-0.02(-1.05%)
Oct 02, 2007
1.930
1.930
1.850
1.900
24,000
-0.05(-2.56%)
Oct 01, 2007
1.850
1.950
1.850
1.950
30,900
+0.05(+2.63%)
Sep 28, 2007
1.900
1.923
1.880
1.900
26,100
+0.03(+1.60%)
Sep 27, 2007
1.900
1.900
1.850
1.870
28,500
-0.03(-1.58%)
Sep 26, 2007
1.850
1.900
1.850
1.900
13,900
+0.05(+2.70%)
Sep 25, 2007
1.910
1.910
1.720
1.850
23,000
-0.06(-3.14%)
Sep 24, 2007
1.950
1.950
1.910
1.910
9,900
+0.00(+0.00%)
Sep 21, 2007
1.910
1.910
1.910
1.910
1,700
-0.00(-0.01%)
Sep 20, 2007
1.980
2.000
1.910
1.910
6,000
+0.00(+0.01%)
Sep 19, 2007
2.000
2.000
1.870
1.910
27,900
-0.04(-2.05%)
Sep 18, 2007
2.010
2.020
1.950
1.950
8,300
-0.05(-2.50%)
Sep 17, 2007
1.980
2.000
1.980
2.000
7,500
+0.05(+2.56%)
Sep 14, 2007
1.950
1.950
1.950
1.950
14,600
-0.01(-0.51%)
Sep 13, 2007
2.000
2.000
1.960
1.960
800
+0.00(+0.00%)
Sep 12, 2007
1.960
1.960
1.960
1.960
0
+0.00(+0.00%)
Sep 11, 2007
1.950
1.970
1.950
1.960
4,600
+0.05(+2.62%)
Sep 10, 2007
1.910
1.950
1.910
1.910
9,000
+0.00(+0.00%)
Sep 07, 2007
1.950
1.950
1.900
1.910
26,400
-0.05(-2.55%)
Sep 06, 2007
2.000
2.010
1.960
1.960
5,800
-0.09(-4.39%)
Sep 05, 2007
2.020
2.050
1.950
2.050
21,000
+0.03(+1.49%)
Sep 04, 2007
2.000
2.050
2.000
2.020
31,600
+0.00(+0.00%)
Aug 31, 2007
2.000
2.020
2.000
2.020
5,300
+0.00(+0.00%)
Aug 30, 2007
2.020
2.090
2.000
2.020
6,600
+0.00(+0.00%)
Aug 29, 2007
2.020
2.020
2.020
2.020
4,200
+0.00(+0.00%)
Aug 28, 2007
2.020
2.020
2.020
2.020
6,500
-0.01(-0.49%)
Aug 27, 2007
2.030
2.030
2.030
2.030
200
+0.00(+0.00%)
Aug 24, 2007
2.100
2.100
2.020
2.030
5,900
+0.00(+0.00%)
Aug 23, 2007
2.150
2.150
2.020
2.030
11,000
-0.11(-5.14%)
Aug 22, 2007
2.100
2.140
2.050
2.140
4,100
+0.07(+3.38%)
Aug 21, 2007
2.150
2.172
2.070
2.070
52,200
-0.09(-4.11%)
Aug 20, 2007
2.170
2.200
2.150
2.159
3,000
-0.09(-4.05%)
Aug 17, 2007
2.100
2.250
2.030
2.250
33,700
+0.00(+0.00%)
Aug 16, 2007
2.310
2.310
2.250
2.250
14,400
-0.06(-2.60%)
Aug 15, 2007
2.310
2.350
2.310
2.310
3,400
-0.02(-0.93%)
Aug 14, 2007
2.320
2.350
2.310
2.332
4,100
-0.04(-1.62%)
Aug 13, 2007
2.350
2.400
2.350
2.370
35,200
+0.06(+2.60%)
Aug 10, 2007
2.350
2.350
2.310
2.310
3,400
-0.09(-3.75%)
Aug 09, 2007
2.350
2.400
2.300
2.400
4,500
+0.04(+1.69%)
Aug 08, 2007
2.350
2.400
2.350
2.360
4,200
-0.01(-0.42%)
Aug 07, 2007
2.350
2.370
2.350
2.370
800
-0.01(-0.42%)
Aug 06, 2007
2.450
2.500
2.350
2.380
5,100
-0.07(-2.86%)
Aug 03, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Aug 02, 2007
2.450
2.450
2.400
2.450
4,600
+0.00(+0.00%)
Aug 01, 2007
2.550
2.550
2.450
2.450
12,200
-0.05(-2.00%)
Jul 31, 2007
2.550
2.576
2.500
2.500
10,100
-0.09(-3.47%)
Jul 30, 2007
2.490
2.590
2.490
2.590
5,500
+0.10(+4.02%)
Jul 27, 2007
2.480
2.550
2.480
2.490
8,800
-0.01(-0.40%)
Jul 26, 2007
2.430
2.500
2.430
2.500
7,200
+0.07(+2.88%)
Jul 25, 2007
2.400
2.450
2.400
2.430
5,700
-0.02(-0.82%)
Jul 24, 2007
2.380
2.500
2.350
2.450
23,100
+0.00(+0.00%)
Jul 23, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Jul 20, 2007
2.400
2.450
2.370
2.450
21,300
+0.00(+0.00%)
Jul 19, 2007
2.470
2.470
2.450
2.450
2,700
-0.03(-1.21%)
Jul 18, 2007
2.530
2.530
2.310
2.480
31,300
-0.10(-3.88%)
Jul 17, 2007
2.500
2.600
2.450
2.580
16,100
+0.03(+1.18%)
Jul 16, 2007
2.500
2.550
2.500
2.550
8,500
+0.10(+4.08%)
Jul 13, 2007
2.380
2.500
2.360
2.450
8,100
+0.05(+2.08%)
Jul 12, 2007
2.350
2.400
2.310
2.400
10,700
+0.09(+3.90%)
Jul 11, 2007
2.300
2.310
2.300
2.310
600
+0.00(+0.00%)
Jul 10, 2007
2.350
2.399
2.310
2.310
4,500
-0.04(-1.70%)
Jul 09, 2007
2.350
2.350
2.300
2.350
4,700
-0.02(-0.84%)
Jul 06, 2007
2.400
2.400
2.370
2.370
3,700
+0.03(+1.28%)
Jul 05, 2007
2.380
2.380
2.340
2.340
1,500
-0.06(-2.50%)
Jul 03, 2007
2.400
2.440
2.400
2.400
1,000
-0.05(-2.04%)
Jul 02, 2007
2.480
2.480
2.450
2.450
900
-0.05(-2.00%)
Jun 29, 2007
2.500
2.540
2.500
2.500
1,000
+0.00(+0.00%)
Jun 28, 2007
2.500
2.500
2.500
2.500
600
-0.05(-1.96%)
Jun 27, 2007
2.500
2.550
2.500
2.550
1,500
-0.03(-1.16%)
Jun 26, 2007
2.400
2.590
2.400
2.580
15,900
+0.13(+5.31%)
Jun 25, 2007
2.400
2.450
2.250
2.450
26,100
+0.20(+8.89%)
Jun 22, 2007
2.550
2.550
2.250
2.250
45,700
-0.30(-11.76%)
Jun 21, 2007
2.600
2.600
2.500
2.550
2,800
+0.20(+8.51%)
Jun 20, 2007
2.570
2.600
2.350
2.350
5,400
-0.24(-9.26%)
Jun 19, 2007
2.520
2.590
2.520
2.590
17,800
+0.04(+1.57%)
Jun 18, 2007
2.550
2.550
2.500
2.550
4,800
+0.04(+1.59%)
Jun 15, 2007
2.510
2.520
2.510
2.510
2,200
-0.04(-1.61%)
Jun 14, 2007
2.450
2.690
2.450
2.551
5,800
+0.06(+2.45%)
Jun 13, 2007
2.430
2.550
2.420
2.490
7,400
+0.04(+1.63%)
Jun 12, 2007
2.500
2.550
2.450
2.450
3,700
+0.00(+0.00%)
Jun 11, 2007
2.450
2.450
2.400
2.450
13,000
-0.01(-0.41%)
Jun 08, 2007
2.500
2.540
2.400
2.460
7,800
-0.11(-4.28%)
Jun 07, 2007
2.530
2.570
2.500
2.570
3,000
-0.02(-0.77%)
Jun 06, 2007
2.670
2.700
2.550
2.590
5,500
-0.11(-4.07%)
Jun 05, 2007
2.600
2.700
2.590
2.700
13,800
+0.10(+3.85%)
Jun 04, 2007
2.600
2.600
2.500
2.600
6,300
+0.00(+0.00%)
Jun 01, 2007
2.700
2.750
2.500
2.600
13,900
-0.11(-4.06%)
May 31, 2007
2.450
2.710
2.450
2.710
13,300
+0.31(+12.92%)
May 30, 2007
2.480
2.500
2.350
2.400
8,400
-0.04(-1.64%)
May 29, 2007
2.460
2.500
2.350
2.440
10,900
-0.09(-3.56%)
May 25, 2007
2.450
2.530
2.370
2.530
14,400
+0.00(+0.00%)
May 24, 2007
2.450
2.530
2.450
2.530
500
+0.03(+1.20%)
May 23, 2007
2.530
2.530
2.400
2.500
5,600
-0.03(-1.19%)
May 22, 2007
2.530
2.530
2.500
2.530
9,600
-0.05(-1.94%)
May 21, 2007
2.450
2.580
2.400
2.580
3,900
+0.08(+3.20%)
May 18, 2007
2.450
2.500
2.350
2.500
4,900
+0.12(+5.04%)
May 17, 2007
2.550
2.550
2.380
2.380
4,700
-0.17(-6.67%)
May 16, 2007
2.540
2.550
2.500
2.550
2,200
+0.00(+0.00%)
May 15, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
May 14, 2007
2.500
2.550
2.350
2.550
4,100
+0.00(+0.00%)
May 11, 2007
2.550
2.550
2.550
2.550
1,500
+0.05(+2.00%)
May 10, 2007
2.600
2.600
2.500
2.500
9,100
-0.08(-3.10%)
May 09, 2007
2.520
2.580
2.520
2.580
6,500
+0.03(+1.18%)
May 08, 2007
2.520
2.570
2.500
2.550
7,700
+0.00(+0.00%)
May 07, 2007
2.520
2.550
2.500
2.550
22,300
+0.03(+1.19%)
May 04, 2007
2.550
2.650
2.520
2.520
18,400
-0.08(-3.08%)
May 03, 2007
2.700
2.700
2.560
2.600
11,000
-0.12(-4.41%)
May 02, 2007
2.700
2.720
2.550
2.720
4,700
-0.03(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.