Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.170
4.220
4.070
4.110
5,184
-0.11(-2.61%)
Apr 29, 2015
4.300
4.300
4.100
4.220
48,225
-0.10(-2.31%)
Apr 28, 2015
4.270
4.380
4.270
4.320
7,748
+0.12(+2.86%)
Apr 27, 2015
4.210
4.370
4.140
4.200
7,453
-0.10(-2.33%)
Apr 24, 2015
4.430
4.430
4.260
4.300
23,185
-0.01(-0.23%)
Apr 23, 2015
4.160
4.550
4.160
4.310
144,703
+0.20(+4.87%)
Apr 22, 2015
4.160
4.230
4.100
4.110
18,682
+0.01(+0.24%)
Apr 21, 2015
4.110
4.230
4.100
4.100
6,889
-0.01(-0.24%)
Apr 20, 2015
3.980
4.189
3.980
4.110
31,752
+0.10(+2.49%)
Apr 17, 2015
4.010
4.050
3.930
4.010
16,092
-0.03(-0.74%)
Apr 16, 2015
4.060
4.110
3.940
4.040
35,437
+0.04(+1.00%)
Apr 15, 2015
3.860
4.150
3.860
4.000
40,629
+0.10(+2.56%)
Apr 14, 2015
3.750
4.040
3.750
3.900
76,792
+0.15(+4.00%)
Apr 13, 2015
3.860
3.860
3.725
3.750
130,781
-0.07(-1.83%)
Apr 10, 2015
3.810
3.840
3.810
3.820
5,902
+0.01(+0.26%)
Apr 09, 2015
3.800
3.920
3.800
3.810
25,396
-0.03(-0.78%)
Apr 08, 2015
3.990
4.000
3.840
3.840
34,621
-0.18(-4.48%)
Apr 07, 2015
3.950
4.040
3.950
4.020
19,990
+0.06(+1.52%)
Apr 06, 2015
3.960
4.000
3.860
3.960
13,777
+0.06(+1.54%)
Apr 02, 2015
4.060
3.900
3.900
3.900
41,900
-0.10(-2.50%)
Apr 01, 2015
3.950
4.090
3.940
4.000
39,641
+0.12(+3.09%)
Mar 31, 2015
3.800
3.890
3.800
3.880
19,741
+0.07(+1.84%)
Mar 30, 2015
3.910
3.930
3.800
3.810
17,204
-0.06(-1.55%)
Mar 27, 2015
3.956
3.956
3.870
3.870
8,250
-0.06(-1.53%)
Mar 26, 2015
3.950
3.980
3.850
3.930
6,836
-0.04(-1.01%)
Mar 25, 2015
3.940
3.980
3.940
3.970
11,183
+0.03(+0.76%)
Mar 24, 2015
3.831
3.980
3.810
3.940
38,345
+0.14(+3.68%)
Mar 23, 2015
3.851
3.900
3.800
3.800
23,536
+0.00(+0.00%)
Mar 20, 2015
3.830
3.850
3.800
3.800
43,885
-0.04(-1.04%)
Mar 19, 2015
3.800
3.850
3.800
3.840
47,362
+0.02(+0.52%)
Mar 18, 2015
3.930
3.930
3.800
3.820
74,224
-0.14(-3.54%)
Mar 17, 2015
4.000
4.001
3.910
3.960
15,670
-0.09(-2.22%)
Mar 16, 2015
4.070
4.070
3.930
4.050
12,102
-0.10(-2.41%)
Mar 13, 2015
4.030
4.150
3.940
4.150
14,906
+0.19(+4.80%)
Mar 12, 2015
4.000
4.139
3.940
3.960
31,162
-0.01(-0.25%)
Mar 11, 2015
3.970
4.070
3.940
3.970
46,760
+0.00(+0.00%)
Mar 10, 2015
4.010
4.010
3.900
3.970
54,261
-0.04(-1.00%)
Mar 09, 2015
4.040
4.040
4.000
4.010
22,722
-0.03(-0.74%)
Mar 06, 2015
4.100
4.130
4.000
4.040
11,656
-0.03(-0.74%)
Mar 05, 2015
4.140
4.150
4.010
4.070
56,536
-0.01(-0.25%)
Mar 04, 2015
4.080
4.130
4.060
4.080
26,428
+0.01(+0.25%)
Mar 03, 2015
4.120
4.120
4.030
4.070
42,708
-0.05(-1.21%)
Mar 02, 2015
4.200
4.230
4.120
4.120
37,115
-0.06(-1.44%)
Feb 27, 2015
4.200
4.272
4.140
4.180
33,204
-0.03(-0.71%)
Feb 26, 2015
4.200
4.280
4.120
4.210
23,639
-0.01(-0.24%)
Feb 25, 2015
4.240
4.250
4.200
4.220
26,041
+0.01(+0.24%)
Feb 24, 2015
4.210
4.240
4.200
4.210
54,669
-0.02(-0.47%)
Feb 23, 2015
4.250
4.310
4.200
4.230
37,043
+0.03(+0.71%)
Feb 20, 2015
4.300
4.300
4.200
4.200
125,310
-0.05(-1.18%)
Feb 19, 2015
4.260
4.340
4.210
4.250
89,104
-0.02(-0.47%)
Feb 18, 2015
4.480
4.480
4.200
4.270
144,781
-0.38(-8.17%)
Feb 17, 2015
4.630
4.650
4.250
4.650
337,766
-0.49(-9.53%)
Feb 13, 2015
5.650
5.140
5.140
5.140
281,600
-0.42(-7.56%)
Feb 12, 2015
5.270
5.700
5.200
5.560
285,632
+0.36(+6.93%)
Feb 11, 2015
5.250
5.250
5.100
5.200
88,722
-0.05(-0.95%)
Feb 10, 2015
5.190
5.290
5.090
5.250
78,454
-0.05(-0.94%)
Feb 09, 2015
5.120
5.310
5.120
5.300
128,521
+0.04(+0.76%)
Feb 06, 2015
5.200
5.260
5.120
5.260
153,392
+0.14(+2.73%)
Feb 05, 2015
4.900
5.170
4.850
5.120
340,408
+0.34(+7.11%)
Feb 04, 2015
4.200
4.920
4.200
4.780
264,074
+0.62(+14.90%)
Feb 03, 2015
4.150
4.330
4.150
4.160
15,296
+0.02(+0.48%)
Feb 02, 2015
4.209
4.209
4.140
4.140
33,015
-0.07(-1.66%)
Jan 30, 2015
4.200
4.260
4.190
4.210
41,521
-0.06(-1.41%)
Jan 29, 2015
4.200
4.290
4.200
4.270
43,753
+0.07(+1.67%)
Jan 28, 2015
4.230
4.340
4.193
4.200
35,855
-0.05(-1.18%)
Jan 27, 2015
4.200
4.278
4.200
4.250
19,130
+0.04(+0.95%)
Jan 26, 2015
4.210
4.240
4.180
4.210
24,999
-0.03(-0.71%)
Jan 23, 2015
4.400
4.400
4.200
4.240
60,248
-0.31(-6.81%)
Jan 22, 2015
4.280
4.550
4.200
4.550
77,601
+0.16(+3.64%)
Jan 21, 2015
4.500
4.550
4.000
4.390
235,260
+0.25(+6.04%)
Jan 20, 2015
4.050
4.200
3.860
4.140
178,412
-0.11(-2.59%)
Jan 16, 2015
4.500
4.620
4.176
4.250
699,408
+0.19(+4.68%)
Jan 15, 2015
4.130
4.140
4.000
4.060
69,169
-0.01(-0.25%)
Jan 14, 2015
4.290
4.300
4.000
4.070
87,424
-0.18(-4.24%)
Jan 13, 2015
4.330
4.330
4.250
4.250
37,716
+0.00(+0.00%)
Jan 12, 2015
4.350
4.350
4.250
4.250
70,232
-0.05(-1.16%)
Jan 09, 2015
4.330
4.400
4.300
4.300
40,413
-0.06(-1.38%)
Jan 08, 2015
4.360
4.460
4.300
4.360
71,191
-0.09(-2.02%)
Jan 07, 2015
4.410
4.480
4.250
4.450
135,559
-0.01(-0.22%)
Jan 06, 2015
4.850
4.850
4.400
4.460
174,900
-0.36(-7.47%)
Jan 05, 2015
5.000
5.000
4.800
4.820
25,220
-0.18(-3.60%)
Jan 02, 2015
4.900
5.000
4.762
5.000
26,191
+0.00(+0.00%)
Dec 31, 2014
4.840
5.000
5.000
5.000
17,000
+0.18(+3.73%)
Dec 30, 2014
4.520
4.890
4.520
4.820
64,546
+0.08(+1.69%)
Dec 29, 2014
4.960
5.000
4.730
4.740
84,659
-0.21(-4.24%)
Dec 26, 2014
4.810
4.990
4.750
4.950
45,561
+0.11(+2.27%)
Dec 24, 2014
4.750
4.840
4.840
4.840
44,000
+0.19(+4.09%)
Dec 23, 2014
4.810
4.810
4.620
4.650
66,869
-0.05(-1.06%)
Dec 22, 2014
4.560
4.790
4.450
4.700
51,703
+0.15(+3.30%)
Dec 19, 2014
4.460
4.730
4.400
4.550
99,107
+0.03(+0.66%)
Dec 18, 2014
4.630
4.630
4.490
4.520
36,898
+0.03(+0.67%)
Dec 17, 2014
4.470
4.680
4.455
4.490
42,724
+0.05(+1.18%)
Dec 16, 2014
4.470
4.470
4.360
4.438
46,324
-0.02(-0.50%)
Dec 15, 2014
4.720
4.720
4.460
4.460
31,711
-0.13(-2.83%)
Dec 12, 2014
4.840
4.840
4.590
4.590
57,677
-0.01(-0.22%)
Dec 11, 2014
4.680
4.850
4.510
4.600
81,217
-0.05(-1.08%)
Dec 10, 2014
4.790
4.790
4.630
4.650
85,746
-0.15(-3.12%)
Dec 09, 2014
4.850
4.970
4.790
4.800
56,420
-0.15(-3.03%)
Dec 08, 2014
4.990
5.070
4.871
4.950
54,110
-0.11(-2.17%)
Dec 05, 2014
5.070
5.074
4.940
5.060
68,088
+0.06(+1.20%)
Dec 04, 2014
5.080
5.080
4.860
5.000
119,629
-0.03(-0.60%)
Dec 03, 2014
5.150
5.200
4.844
5.030
106,706
-0.07(-1.37%)
Dec 02, 2014
5.080
5.390
5.031
5.100
289,872
+0.01(+0.20%)
Dec 01, 2014
4.690
5.120
4.680
5.090
422,520
+0.41(+8.76%)
Nov 28, 2014
4.760
4.790
4.620
4.680
22,380
-0.02(-0.43%)
Nov 26, 2014
4.680
4.700
4.700
4.700
117,800
+0.06(+1.31%)
Nov 25, 2014
4.610
4.740
4.590
4.639
150,108
+0.14(+3.09%)
Nov 24, 2014
4.100
4.580
4.100
4.500
154,578
+0.46(+11.39%)
Nov 21, 2014
4.040
4.290
4.040
4.040
80,502
-0.12(-2.88%)
Nov 20, 2014
4.000
4.189
3.800
4.160
28,603
+0.08(+1.96%)
Nov 19, 2014
4.220
4.386
4.030
4.080
56,532
-0.15(-3.54%)
Nov 18, 2014
4.280
4.280
4.150
4.230
50,720
+0.08(+1.93%)
Nov 17, 2014
4.000
4.390
3.990
4.150
169,662
+0.27(+6.96%)
Nov 14, 2014
3.700
3.950
3.700
3.880
96,432
+0.17(+4.58%)
Nov 13, 2014
4.150
4.160
3.620
3.710
186,835
-0.39(-9.51%)
Nov 12, 2014
4.150
4.200
3.830
4.100
133,405
-0.03(-0.73%)
Nov 11, 2014
3.990
4.350
3.850
4.130
505,706
+0.68(+19.71%)
Nov 10, 2014
3.590
3.650
3.450
3.450
7,711
-0.04(-1.15%)
Nov 07, 2014
3.500
3.500
3.371
3.490
4,256
+0.06(+1.75%)
Nov 06, 2014
3.330
3.440
3.330
3.430
4,705
+0.07(+2.08%)
Nov 05, 2014
3.470
3.500
3.330
3.360
29,896
-0.06(-1.75%)
Nov 04, 2014
3.550
3.550
3.420
3.420
58,884
-0.11(-3.12%)
Nov 03, 2014
3.550
3.550
3.520
3.530
4,050
-0.08(-2.22%)
Oct 31, 2014
3.500
3.610
3.500
3.610
9,683
+0.11(+3.14%)
Oct 30, 2014
3.510
3.547
3.500
3.500
25,762
-0.05(-1.41%)
Oct 29, 2014
3.580
3.590
3.510
3.550
14,058
-0.02(-0.56%)
Oct 28, 2014
3.590
3.630
3.570
3.570
17,161
-0.03(-0.83%)
Oct 27, 2014
3.581
3.570
3.570
3.600
2,777
+0.03(+0.84%)
Oct 24, 2014
3.633
3.633
3.570
3.570
24,650
-0.04(-1.11%)
Oct 23, 2014
3.650
3.670
3.590
3.610
7,100
+0.01(+0.28%)
Oct 22, 2014
3.690
3.690
3.560
3.600
9,938
+0.03(+0.84%)
Oct 21, 2014
3.668
3.690
3.550
3.570
18,848
-0.02(-0.56%)
Oct 20, 2014
3.600
3.680
3.520
3.590
15,967
-0.03(-0.83%)
Oct 17, 2014
3.650
3.660
3.460
3.620
11,143
+0.06(+1.69%)
Oct 16, 2014
3.590
3.600
3.460
3.560
4,072
+0.06(+1.71%)
Oct 15, 2014
3.502
3.550
3.472
3.500
24,208
+0.04(+1.16%)
Oct 14, 2014
3.500
3.600
3.430
3.460
35,425
+0.03(+0.87%)
Oct 13, 2014
3.430
3.530
3.430
3.430
25,897
-0.05(-1.44%)
Oct 10, 2014
3.490
3.550
3.420
3.480
12,975
-0.05(-1.41%)
Oct 09, 2014
3.620
3.620
3.450
3.530
19,252
-0.03(-0.85%)
Oct 08, 2014
3.600
3.600
3.510
3.560
31,155
+0.03(+0.85%)
Oct 07, 2014
3.570
3.585
3.390
3.530
9,621
+0.00(+0.00%)
Oct 06, 2014
3.640
3.640
3.510
3.530
21,688
-0.06(-1.67%)
Oct 03, 2014
3.750
3.761
3.430
3.590
59,307
-0.09(-2.45%)
Oct 02, 2014
3.600
3.700
3.450
3.680
100,649
+0.09(+2.51%)
Oct 01, 2014
3.520
3.790
3.310
3.590
679,021
+0.69(+23.79%)
Sep 30, 2014
2.870
2.940
2.780
2.900
27,870
-0.04(-1.43%)
Sep 29, 2014
2.900
2.942
2.900
2.942
560
-0.02(-0.72%)
Sep 26, 2014
2.970
2.984
2.930
2.963
1,150
-0.08(-2.53%)
Sep 25, 2014
2.950
3.040
2.950
3.040
8,476
+0.00(+0.00%)
Sep 24, 2014
2.942
3.040
2.941
3.040
4,780
+0.07(+2.36%)
Sep 23, 2014
2.780
2.980
2.780
2.970
2,909
+0.12(+4.21%)
Sep 22, 2014
2.910
2.910
2.720
2.850
29,809
-0.07(-2.40%)
Sep 19, 2014
2.970
3.110
2.920
2.920
33,949
-0.08(-2.67%)
Sep 18, 2014
3.106
3.106
2.940
3.000
10,299
-0.02(-0.66%)
Sep 17, 2014
2.960
3.040
2.940
3.020
11,171
+0.01(+0.33%)
Sep 16, 2014
3.010
3.010
2.990
3.010
2,027
+0.07(+2.38%)
Sep 15, 2014
3.050
3.050
2.910
2.940
35,983
-0.05(-1.67%)
Sep 12, 2014
3.070
3.080
2.960
2.990
18,785
-0.09(-2.92%)
Sep 11, 2014
2.910
3.090
2.910
3.080
5,929
+0.07(+2.33%)
Sep 10, 2014
3.210
3.210
2.930
3.010
6,791
-0.20(-6.23%)
Sep 09, 2014
3.180
3.220
3.030
3.210
10,383
+0.01(+0.31%)
Sep 08, 2014
3.140
3.220
3.120
3.200
7,576
+0.04(+1.27%)
Sep 05, 2014
3.178
3.210
3.120
3.160
14,242
-0.04(-1.25%)
Sep 04, 2014
3.000
3.272
2.930
3.200
28,932
+0.21(+7.06%)
Sep 03, 2014
3.040
3.040
2.950
2.989
15,286
-0.08(-2.64%)
Sep 02, 2014
3.021
3.090
3.010
3.070
2,749
+0.04(+1.32%)
Aug 29, 2014
2.970
3.030
3.030
3.030
1,900
+0.04(+1.34%)
Aug 28, 2014
2.930
2.990
2.910
2.990
1,024
-0.02(-0.70%)
Aug 27, 2014
3.011
3.011
3.011
3.011
100
+0.00(+0.03%)
Aug 26, 2014
3.090
3.140
2.980
3.010
9,304
-0.07(-2.27%)
Aug 25, 2014
2.970
3.140
2.970
3.080
7,290
+0.08(+2.67%)
Aug 22, 2014
2.920
3.010
2.980
3.000
8,000
+0.02(+0.67%)
Aug 21, 2014
3.040
3.090
2.920
2.980
24,466
-0.06(-1.98%)
Aug 20, 2014
3.030
3.052
3.030
3.040
9,031
+0.01(+0.33%)
Aug 19, 2014
3.000
3.030
3.000
3.030
825
+0.03(+1.00%)
Aug 18, 2014
2.880
3.000
2.880
3.000
2,187
+0.02(+0.50%)
Aug 15, 2014
3.010
3.020
2.910
2.985
11,043
-0.04(-1.16%)
Aug 14, 2014
3.050
3.060
3.019
3.020
7,428
-0.03(-0.98%)
Aug 13, 2014
3.020
3.054
3.010
3.050
2,300
+0.04(+1.30%)
Aug 12, 2014
3.010
3.037
3.010
3.011
1,700
-0.01(-0.30%)
Aug 11, 2014
2.980
3.040
2.980
3.020
13,400
+0.04(+1.31%)
Aug 08, 2014
2.882
2.990
2.882
2.981
1,975
+0.10(+3.51%)
Aug 07, 2014
3.020
3.020
2.880
2.880
5,394
-0.16(-5.37%)
Aug 06, 2014
3.090
3.100
2.930
3.043
36,740
+0.02(+0.62%)
Aug 05, 2014
3.160
3.160
3.000
3.025
26,336
-0.08(-2.44%)
Aug 04, 2014
2.960
3.100
2.840
3.100
13,007
+0.16(+5.44%)
Aug 01, 2014
2.900
3.000
2.690
2.940
15,261
-0.04(-1.34%)
Jul 31, 2014
3.180
3.180
2.770
2.980
10,748
-0.06(-1.97%)
Jul 30, 2014
2.960
3.150
2.960
3.040
36,748
+0.02(+0.66%)
Jul 29, 2014
2.990
3.150
2.810
3.020
98,296
+0.21(+7.47%)
Jul 28, 2014
2.680
2.817
2.691
2.810
44,995
+0.12(+4.41%)
Jul 25, 2014
2.650
2.691
2.650
2.691
5,700
+0.07(+2.72%)
Jul 24, 2014
2.650
2.650
2.600
2.620
7,918
+0.04(+1.55%)
Jul 23, 2014
2.550
2.640
2.550
2.580
786
-0.04(-1.53%)
Jul 22, 2014
2.680
2.720
2.560
2.620
8,488
-0.08(-2.96%)
Jul 21, 2014
2.800
2.800
2.700
2.700
4,000
-0.03(-1.10%)
Jul 18, 2014
2.670
2.730
2.650
2.730
1,562
+0.05(+1.87%)
Jul 17, 2014
2.730
2.730
2.680
2.680
3,900
-0.11(-3.94%)
Jul 16, 2014
2.830
2.830
2.670
2.790
5,458
+0.03(+1.09%)
Jul 15, 2014
2.770
2.810
2.750
2.760
3,820
-0.02(-0.72%)
Jul 14, 2014
2.770
2.869
2.770
2.780
8,644
-0.05(-1.77%)
Jul 11, 2014
2.710
2.860
2.700
2.830
11,973
+0.04(+1.43%)
Jul 10, 2014
2.800
2.800
2.700
2.790
6,288
-0.01(-0.36%)
Jul 09, 2014
2.720
2.800
2.710
2.800
6,106
+0.00(+0.00%)
Jul 08, 2014
2.890
2.947
2.730
2.800
37,213
+0.02(+0.72%)
Jul 07, 2014
2.600
3.100
2.600
2.780
223,544
+0.14(+5.30%)
Jul 03, 2014
2.640
2.640
2.640
2.640
2,000
+0.02(+0.76%)
Jul 02, 2014
2.620
2.620
2.600
2.620
5,037
-0.02(-0.68%)
Jul 01, 2014
2.550
2.660
2.540
2.638
13,905
+0.14(+5.52%)
Jun 30, 2014
2.530
2.550
2.500
2.500
25,583
-0.06(-2.34%)
Jun 27, 2014
2.620
2.700
2.560
2.560
56,693
-0.14(-5.19%)
Jun 26, 2014
2.700
2.700
2.680
2.700
1,609
+0.02(+0.75%)
Jun 25, 2014
2.770
2.880
2.660
2.680
40,907
-0.12(-4.29%)
Jun 24, 2014
2.840
3.150
2.750
2.800
122,655
-0.05(-1.75%)
Jun 23, 2014
2.721
2.880
2.711
2.850
14,051
+0.14(+5.17%)
Jun 20, 2014
2.710
2.840
2.680
2.710
10,974
-0.03(-1.09%)
Jun 19, 2014
2.800
2.830
2.710
2.740
8,704
+0.00(+0.00%)
Jun 18, 2014
2.580
2.740
2.560
2.740
73,442
+0.09(+3.40%)
Jun 17, 2014
2.700
2.700
2.600
2.650
13,304
+0.00(+0.00%)
Jun 16, 2014
2.770
2.770
2.650
2.650
26,671
-0.19(-6.69%)
Jun 13, 2014
2.830
2.850
2.730
2.840
17,221
+0.02(+0.71%)
Jun 12, 2014
2.840
2.850
2.700
2.820
19,924
-0.02(-0.70%)
Jun 11, 2014
2.840
2.840
2.837
2.840
6,708
+0.01(+0.35%)
Jun 10, 2014
2.890
2.890
2.750
2.830
14,324
+0.01(+0.35%)
Jun 06, 2014
2.850
2.850
2.800
2.820
17,130
+0.05(+1.81%)
Jun 05, 2014
2.751
2.820
2.700
2.770
20,905
-0.12(-4.15%)
Jun 04, 2014
2.790
2.900
2.680
2.890
14,095
+0.03(+1.05%)
Jun 03, 2014
2.820
2.900
2.660
2.860
65,140
+0.07(+2.51%)
Jun 02, 2014
2.770
2.820
2.700
2.790
16,073
-0.07(-2.45%)
May 30, 2014
2.865
2.920
2.750
2.860
34,875
+0.00(+0.00%)
May 29, 2014
2.850
2.900
2.640
2.860
27,803
-0.05(-1.72%)
May 28, 2014
2.910
2.920
2.860
2.910
6,651
-0.03(-1.02%)
May 27, 2014
2.710
2.940
2.520
2.940
96,001
+0.24(+8.89%)
May 23, 2014
2.850
2.700
2.700
2.700
189,200
-0.13(-4.59%)
May 22, 2014
2.970
2.970
2.830
2.830
19,357
-0.06(-2.08%)
May 21, 2014
2.900
2.940
2.810
2.890
13,400
+0.00(+0.00%)
May 20, 2014
2.980
2.980
2.850
2.890
12,263
-0.11(-3.67%)
May 19, 2014
3.000
3.020
2.900
3.000
17,097
-0.04(-1.15%)
May 16, 2014
2.840
3.080
2.810
3.035
10,860
+0.12(+3.94%)
May 15, 2014
3.150
3.193
2.800
2.920
112,210
-0.27(-8.49%)
May 14, 2014
3.190
3.240
3.110
3.191
24,550
+0.00(+0.03%)
May 13, 2014
3.210
3.270
3.180
3.190
41,883
-0.10(-3.19%)
May 12, 2014
3.310
3.320
3.190
3.295
41,842
-0.00(-0.15%)
May 09, 2014
3.310
3.390
3.300
3.300
15,608
-0.06(-1.79%)
May 08, 2014
3.490
3.490
3.260
3.360
29,262
-0.07(-2.04%)
May 07, 2014
3.480
3.480
3.280
3.430
6,523
-0.02(-0.58%)
May 06, 2014
3.620
3.620
3.450
3.450
6,679
-0.07(-1.99%)
May 05, 2014
3.390
3.690
3.390
3.520
8,870
-0.12(-3.30%)
May 02, 2014
3.498
3.650
3.498
3.640
2,548
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.