Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.610
2.680
2.580
2.610
20,381
+0.01(+0.38%)
Apr 28, 2016
2.600
2.600
2.500
2.600
135,282
+0.05(+1.96%)
Apr 27, 2016
2.410
2.565
2.380
2.550
208,794
+0.15(+6.25%)
Apr 26, 2016
2.277
2.400
2.270
2.400
144,722
+0.12(+5.27%)
Apr 25, 2016
2.250
2.300
2.220
2.280
79,144
+0.06(+2.70%)
Apr 22, 2016
2.300
2.300
2.220
2.220
34,604
-0.03(-1.33%)
Apr 21, 2016
2.300
2.300
2.250
2.250
22,756
-0.08(-3.23%)
Apr 20, 2016
2.160
2.325
2.150
2.325
206,343
+0.09(+3.80%)
Apr 19, 2016
2.200
2.244
2.200
2.240
31,096
+0.06(+2.75%)
Apr 18, 2016
2.170
2.220
2.170
2.180
21,834
+0.01(+0.46%)
Apr 15, 2016
2.230
2.230
2.170
2.170
21,916
-0.04(-1.81%)
Apr 14, 2016
2.190
2.220
2.160
2.210
25,300
+0.02(+0.91%)
Apr 13, 2016
2.190
2.220
2.190
2.190
19,904
+0.01(+0.37%)
Apr 12, 2016
2.186
2.200
2.181
2.182
10,184
-0.01(-0.37%)
Apr 11, 2016
2.170
2.200
2.140
2.190
31,865
+0.04(+1.86%)
Apr 08, 2016
2.180
2.200
2.150
2.150
30,711
+0.01(+0.47%)
Apr 07, 2016
2.240
2.240
2.130
2.140
13,130
-0.04(-1.83%)
Apr 06, 2016
2.220
2.220
2.150
2.180
36,647
+0.02(+0.93%)
Apr 05, 2016
2.290
2.290
2.130
2.160
21,496
-0.13(-5.59%)
Apr 04, 2016
2.193
2.300
2.193
2.288
358,136
+0.09(+4.00%)
Apr 01, 2016
2.180
2.240
2.180
2.200
9,246
+0.05(+2.33%)
Mar 31, 2016
2.210
2.270
2.140
2.150
14,018
-0.03(-1.38%)
Mar 30, 2016
2.100
2.230
2.100
2.180
13,009
+0.06(+2.83%)
Mar 29, 2016
2.250
2.250
2.120
2.120
7,430
-0.05(-2.30%)
Mar 28, 2016
2.130
2.210
2.130
2.170
12,269
+0.00(+0.00%)
Mar 24, 2016
2.180
2.170
2.170
2.170
20,000
-0.05(-2.25%)
Mar 23, 2016
2.320
2.330
2.150
2.220
18,340
-0.14(-5.93%)
Mar 21, 2016
2.340
2.360
2.360
2.360
10,500
+0.04(+1.72%)
Mar 18, 2016
2.227
2.320
2.150
2.320
30,299
+0.15(+6.91%)
Mar 17, 2016
2.250
2.330
2.150
2.170
29,498
-0.17(-7.26%)
Mar 16, 2016
2.260
2.350
2.250
2.340
11,026
+0.02(+0.86%)
Mar 15, 2016
2.230
2.370
2.230
2.320
7,252
+0.09(+4.04%)
Mar 14, 2016
2.300
2.470
2.230
2.230
23,821
-0.03(-1.33%)
Mar 11, 2016
2.270
2.310
2.260
2.260
9,534
+0.01(+0.44%)
Mar 10, 2016
2.310
2.350
2.250
2.250
6,440
-0.07(-3.02%)
Mar 09, 2016
2.240
2.370
2.240
2.320
2,134
+0.03(+1.31%)
Mar 08, 2016
2.340
2.360
2.260
2.290
9,556
+0.04(+1.78%)
Mar 07, 2016
2.350
2.410
2.230
2.250
8,159
-0.10(-4.26%)
Mar 04, 2016
2.310
2.400
2.290
2.350
28,097
+0.06(+2.62%)
Mar 03, 2016
2.420
2.430
2.200
2.290
8,826
-0.11(-4.58%)
Mar 02, 2016
2.280
2.410
2.240
2.400
20,157
+0.00(+0.00%)
Mar 01, 2016
2.570
2.580
2.165
2.400
54,975
-0.12(-4.76%)
Feb 29, 2016
2.910
2.950
2.510
2.520
78,951
-0.39(-13.40%)
Feb 26, 2016
2.930
2.930
2.910
2.910
2,651
+0.04(+1.39%)
Feb 25, 2016
2.850
2.880
2.850
2.870
3,760
+0.08(+2.87%)
Feb 24, 2016
2.959
2.959
2.620
2.790
18,467
-0.00(-0.00%)
Feb 23, 2016
2.870
2.870
2.790
2.790
2,946
+0.04(+1.46%)
Feb 22, 2016
2.750
2.890
2.750
2.750
16,049
-0.01(-0.36%)
Feb 19, 2016
2.930
3.000
2.760
2.760
3,906
-0.03(-1.08%)
Feb 18, 2016
2.830
2.890
2.770
2.790
31,909
-0.01(-0.36%)
Feb 17, 2016
2.820
2.830
2.716
2.800
2,595
+0.00(+0.00%)
Feb 16, 2016
2.660
2.855
2.660
2.800
7,383
+0.04(+1.45%)
Feb 12, 2016
2.790
2.760
2.760
2.760
14,800
-0.04(-1.43%)
Feb 11, 2016
2.850
2.880
2.800
2.800
6,713
-0.01(-0.36%)
Feb 10, 2016
2.960
2.960
2.790
2.810
14,537
+0.01(+0.36%)
Feb 09, 2016
2.850
2.900
2.790
2.800
27,079
-0.02(-0.71%)
Feb 08, 2016
2.990
2.990
2.780
2.820
18,716
-0.05(-1.74%)
Feb 05, 2016
2.850
2.870
2.780
2.870
23,820
+0.07(+2.50%)
Feb 04, 2016
2.820
2.820
2.760
2.800
35,964
+0.02(+0.72%)
Feb 03, 2016
2.720
2.850
2.720
2.780
11,439
-0.05(-1.77%)
Feb 02, 2016
2.810
2.830
2.730
2.830
18,612
+0.03(+1.07%)
Feb 01, 2016
2.960
2.960
2.770
2.800
53,627
-0.11(-3.78%)
Jan 29, 2016
3.070
3.120
2.910
2.910
11,125
-0.18(-5.79%)
Jan 28, 2016
2.870
3.089
2.870
3.089
12,050
+0.29(+10.32%)
Jan 27, 2016
2.830
2.830
2.750
2.800
2,962
-0.01(-0.22%)
Jan 26, 2016
2.840
2.900
2.770
2.806
9,675
+0.01(+0.22%)
Jan 25, 2016
2.870
2.870
2.720
2.800
3,731
-0.10(-3.45%)
Jan 21, 2016
2.890
2.930
2.890
2.900
15
+0.03(+1.05%)
Jan 20, 2016
2.700
2.920
2.630
2.870
14,286
-0.03(-1.03%)
Jan 19, 2016
2.900
2.949
2.800
2.900
25,300
+0.14(+5.07%)
Jan 15, 2016
2.790
2.760
2.760
2.760
1,400
+0.01(+0.36%)
Jan 14, 2016
2.686
2.780
2.560
2.750
22,976
+0.02(+0.73%)
Jan 13, 2016
2.820
2.820
2.650
2.730
6,503
-0.14(-4.88%)
Jan 12, 2016
2.840
2.870
2.840
2.870
1,096
-0.04(-1.37%)
Jan 11, 2016
2.910
2.910
2.890
2.910
1,408
-0.01(-0.34%)
Jan 08, 2016
2.920
2.920
2.920
2.920
101
+0.16(+5.80%)
Jan 07, 2016
2.860
2.860
2.703
2.760
34,639
-0.22(-7.38%)
Jan 06, 2016
2.980
2.995
2.800
2.980
13,935
-0.00(-0.00%)
Jan 05, 2016
3.030
3.150
2.980
2.980
8,783
-0.05(-1.65%)
Jan 04, 2016
2.930
3.140
2.930
3.030
8,975
-0.07(-2.26%)
Dec 31, 2015
3.030
3.100
3.100
3.100
44,900
+0.13(+4.29%)
Dec 30, 2015
2.810
2.981
2.810
2.972
18,708
+0.16(+5.78%)
Dec 29, 2015
2.820
2.940
2.800
2.810
32,472
-0.01(-0.35%)
Dec 28, 2015
2.860
2.930
2.800
2.820
17,885
-0.09(-3.09%)
Dec 24, 2015
2.850
2.910
2.910
2.910
13,000
-0.04(-1.36%)
Dec 23, 2015
2.850
2.950
2.820
2.950
38,678
+0.10(+3.51%)
Dec 22, 2015
2.800
2.850
2.770
2.850
18,428
+0.05(+1.79%)
Dec 21, 2015
2.850
2.910
2.800
2.800
34,184
-0.10(-3.45%)
Dec 18, 2015
3.080
3.180
2.900
2.900
27,010
-0.17(-5.54%)
Dec 17, 2015
3.150
3.150
3.000
3.070
12,883
-0.05(-1.60%)
Dec 16, 2015
3.310
3.310
3.110
3.120
28,636
+0.01(+0.32%)
Dec 15, 2015
3.210
3.380
3.110
3.110
16,615
-0.15(-4.60%)
Dec 14, 2015
3.290
3.370
3.250
3.260
1,347
-0.09(-2.69%)
Dec 11, 2015
3.250
3.430
3.200
3.350
3,946
+0.02(+0.60%)
Dec 10, 2015
3.270
3.400
3.270
3.330
28,521
-0.14(-4.03%)
Dec 09, 2015
3.480
3.540
3.380
3.470
3,282
+0.07(+2.06%)
Dec 08, 2015
3.400
3.540
3.300
3.400
21,616
+0.00(+0.00%)
Dec 07, 2015
3.420
3.570
3.400
3.400
5,017
-0.09(-2.58%)
Dec 04, 2015
3.370
3.530
3.350
3.490
10,811
-0.04(-1.13%)
Dec 03, 2015
2.500
2.500
2.500
3.530
4
+0.00(+0.00%)
Dec 02, 2015
3.500
3.580
3.500
3.530
3,593
-0.05(-1.40%)
Dec 01, 2015
3.550
3.580
3.390
3.580
6,557
+0.00(+0.00%)
Nov 30, 2015
3.550
3.580
3.490
3.580
3,379
+0.03(+0.85%)
Nov 27, 2015
3.506
3.580
3.500
3.550
2,500
+0.00(+0.00%)
Nov 25, 2015
3.500
3.550
3.550
3.550
6,400
+0.00(+0.00%)
Nov 24, 2015
3.330
3.580
3.330
3.550
3,927
+0.00(+0.00%)
Nov 23, 2015
3.560
3.560
3.480
3.550
8,706
+0.00(+0.00%)
Nov 20, 2015
3.600
3.600
3.510
3.550
1,981
-0.02(-0.56%)
Nov 19, 2015
3.580
3.580
3.500
3.570
7,002
+0.05(+1.42%)
Nov 18, 2015
3.630
3.700
3.500
3.520
6,099
-0.12(-3.30%)
Nov 17, 2015
3.580
3.640
3.440
3.640
14,190
-0.05(-1.36%)
Nov 16, 2015
3.660
3.690
3.620
3.690
2,890
+0.03(+0.82%)
Nov 13, 2015
3.670
3.680
3.640
3.660
2,525
-0.01(-0.27%)
Nov 12, 2015
3.700
3.700
3.660
3.670
4,541
-0.03(-0.81%)
Nov 11, 2015
3.650
3.700
3.650
3.700
17,318
+0.11(+3.06%)
Nov 10, 2015
3.610
3.610
3.430
3.590
30,997
-0.02(-0.55%)
Nov 09, 2015
3.630
3.650
3.510
3.610
4,120
-0.02(-0.55%)
Nov 06, 2015
3.540
3.680
3.510
3.630
5,030
+0.09(+2.54%)
Nov 05, 2015
3.670
3.680
3.530
3.540
3,740
-0.10(-2.75%)
Nov 04, 2015
3.620
3.680
3.500
3.640
2,923
-0.01(-0.27%)
Nov 03, 2015
3.730
3.730
3.550
3.650
5,105
-0.10(-2.67%)
Nov 02, 2015
3.570
3.750
3.550
3.750
9,350
+0.10(+2.74%)
Oct 30, 2015
3.579
3.680
3.550
3.650
25,987
-0.03(-0.82%)
Oct 29, 2015
3.660
3.680
3.550
3.680
2,705
+0.01(+0.27%)
Oct 28, 2015
3.580
3.670
3.550
3.670
11,008
+0.11(+3.09%)
Oct 26, 2015
3.560
3.560
3.560
3.560
32,205
-0.04(-1.11%)
Oct 23, 2015
3.570
3.610
3.560
3.600
3,112
-0.06(-1.64%)
Oct 22, 2015
3.570
3.700
3.570
3.660
4,625
+0.00(+0.00%)
Oct 21, 2015
3.630
3.730
3.525
3.660
20,352
-0.12(-3.17%)
Oct 20, 2015
3.760
3.780
3.620
3.780
3,162
+0.11(+3.00%)
Oct 16, 2015
3.740
3.740
3.620
3.670
1
-0.03(-0.81%)
Oct 15, 2015
3.700
3.710
3.630
3.700
9,050
+0.02(+0.54%)
Oct 14, 2015
3.620
3.740
3.620
3.680
5,187
+0.06(+1.66%)
Oct 13, 2015
3.730
3.740
3.600
3.620
865
-0.23(-5.97%)
Oct 12, 2015
3.850
3.850
3.850
3.850
100
+0.15(+4.05%)
Oct 09, 2015
3.670
3.700
3.600
3.700
4,538
+0.02(+0.54%)
Oct 08, 2015
3.651
3.700
3.600
3.680
14,500
+0.08(+2.22%)
Oct 07, 2015
3.672
3.740
3.600
3.600
12,066
-0.10(-2.70%)
Oct 06, 2015
3.600
3.700
3.600
3.700
13,678
+0.10(+2.78%)
Oct 05, 2015
3.610
3.630
3.600
3.600
1,522
-0.02(-0.55%)
Oct 02, 2015
3.640
3.640
3.610
3.620
703
+0.02(+0.56%)
Oct 01, 2015
3.700
3.700
3.600
3.600
7,635
-0.02(-0.55%)
Sep 30, 2015
3.640
3.640
3.600
3.620
884
+0.01(+0.28%)
Sep 29, 2015
3.670
3.690
3.600
3.610
34,465
-0.05(-1.37%)
Sep 28, 2015
3.653
3.700
3.650
3.660
14,628
+0.00(+0.00%)
Sep 25, 2015
3.710
3.780
3.650
3.660
24,927
-0.14(-3.68%)
Sep 24, 2015
3.750
3.820
3.670
3.800
8,057
-0.01(-0.26%)
Sep 23, 2015
3.750
3.820
3.740
3.810
1,921
+0.06(+1.60%)
Sep 22, 2015
3.650
3.760
3.650
3.750
9,887
-0.05(-1.32%)
Sep 21, 2015
3.840
3.850
3.800
3.800
6,793
-0.15(-3.80%)
Sep 18, 2015
3.680
3.950
3.650
3.950
19,910
+0.27(+7.34%)
Sep 17, 2015
3.660
3.750
3.660
3.680
2,347
-0.06(-1.60%)
Sep 16, 2015
3.750
3.750
3.650
3.740
16,311
+0.05(+1.36%)
Sep 15, 2015
3.700
3.700
3.660
3.690
14,976
+0.03(+0.82%)
Sep 14, 2015
3.750
3.820
3.660
3.660
36,759
-0.14(-3.68%)
Sep 11, 2015
3.793
3.800
3.760
3.800
5,456
+0.01(+0.26%)
Sep 10, 2015
3.800
3.820
3.781
3.790
20,566
-0.03(-0.79%)
Sep 09, 2015
3.820
3.840
3.760
3.820
14,507
+0.05(+1.33%)
Sep 08, 2015
3.820
3.820
3.750
3.770
11,259
-0.05(-1.31%)
Sep 04, 2015
3.760
3.820
3.820
3.820
12,500
+0.02(+0.53%)
Sep 03, 2015
3.782
3.820
3.761
3.800
1,241
+0.00(+0.00%)
Sep 02, 2015
3.850
3.890
3.800
3.800
6,095
-0.10(-2.56%)
Sep 01, 2015
3.840
3.900
3.790
3.900
11,186
+0.01(+0.26%)
Aug 31, 2015
3.890
3.900
3.780
3.890
2,573
+0.07(+1.83%)
Aug 28, 2015
3.900
3.900
3.810
3.820
4,119
-0.02(-0.52%)
Aug 27, 2015
3.890
3.890
3.730
3.840
5,195
+0.01(+0.26%)
Aug 26, 2015
3.830
3.880
3.650
3.830
16,695
-0.02(-0.52%)
Aug 25, 2015
3.800
3.890
3.750
3.850
8,772
-0.05(-1.28%)
Aug 24, 2015
3.650
3.920
3.600
3.900
40,194
-0.04(-1.02%)
Aug 21, 2015
3.850
3.940
3.700
3.940
51,803
+0.04(+1.03%)
Aug 20, 2015
3.800
3.900
3.790
3.900
12,284
+0.08(+2.09%)
Aug 19, 2015
3.760
3.825
3.720
3.820
17,321
+0.03(+0.79%)
Aug 18, 2015
3.800
3.810
3.755
3.790
5,880
+0.03(+0.80%)
Aug 17, 2015
3.810
3.850
3.750
3.760
14,166
-0.07(-1.83%)
Aug 14, 2015
3.835
3.850
3.800
3.830
3,751
-0.02(-0.52%)
Aug 13, 2015
3.810
3.880
3.750
3.850
12,708
+0.02(+0.52%)
Aug 12, 2015
3.820
3.880
3.800
3.830
6,711
-0.02(-0.52%)
Aug 11, 2015
3.840
3.860
3.800
3.850
17,834
-0.02(-0.52%)
Aug 10, 2015
3.900
3.930
3.810
3.870
10,744
-0.09(-2.27%)
Aug 07, 2015
3.825
4.000
3.825
3.960
14,549
+0.10(+2.59%)
Aug 06, 2015
3.960
3.960
3.820
3.860
29,500
-0.09(-2.28%)
Aug 05, 2015
4.170
4.182
3.900
3.950
71,164
-0.04(-1.00%)
Aug 04, 2015
3.970
4.180
3.930
3.990
94,532
+0.02(+0.50%)
Aug 03, 2015
3.810
3.970
3.800
3.970
82,471
+0.07(+1.79%)
Jul 31, 2015
3.880
3.900
3.800
3.900
6,195
+0.00(+0.00%)
Jul 30, 2015
3.820
3.900
3.820
3.900
7,204
+0.02(+0.52%)
Jul 29, 2015
3.830
3.995
3.810
3.880
47,840
+0.07(+1.84%)
Jul 28, 2015
3.850
4.340
3.810
3.810
151,444
-0.09(-2.31%)
Jul 27, 2015
3.810
3.900
3.800
3.900
12,918
+0.05(+1.30%)
Jul 24, 2015
3.920
3.940
3.820
3.850
25,972
-0.07(-1.79%)
Jul 23, 2015
3.910
4.010
3.830
3.920
39,676
+0.10(+2.62%)
Jul 22, 2015
3.829
3.900
3.800
3.820
8,916
-0.03(-0.78%)
Jul 21, 2015
3.800
3.850
3.800
3.850
16,003
+0.01(+0.26%)
Jul 20, 2015
3.861
3.890
3.750
3.840
9,004
+0.00(+0.00%)
Jul 17, 2015
3.920
3.920
3.830
3.840
15,573
-0.05(-1.29%)
Jul 16, 2015
3.890
3.920
3.890
3.890
2,592
+0.01(+0.26%)
Jul 15, 2015
3.830
3.880
3.797
3.880
6,182
+0.11(+2.92%)
Jul 14, 2015
3.770
3.920
3.750
3.770
11,277
-0.02(-0.53%)
Jul 13, 2015
3.827
3.900
3.770
3.790
10,772
-0.07(-1.81%)
Jul 10, 2015
3.830
3.860
3.800
3.860
2,538
+0.02(+0.52%)
Jul 09, 2015
3.750
3.900
3.750
3.840
20,415
+0.08(+2.13%)
Jul 08, 2015
3.760
3.810
3.750
3.760
43,946
-0.07(-1.83%)
Jul 07, 2015
3.810
3.830
3.800
3.830
1,001
+0.01(+0.26%)
Jul 06, 2015
3.800
3.930
3.800
3.820
9,018
+0.02(+0.53%)
Jul 02, 2015
3.850
3.800
3.800
3.800
12,500
-0.01(-0.26%)
Jul 01, 2015
3.811
3.850
3.800
3.810
4,659
+0.01(+0.26%)
Jun 30, 2015
3.802
3.830
3.800
3.800
4,625
+0.00(+0.00%)
Jun 29, 2015
3.830
3.870
3.800
3.800
48,211
-0.05(-1.30%)
Jun 26, 2015
3.850
3.860
3.800
3.850
27,227
+0.00(+0.00%)
Jun 25, 2015
3.850
3.870
3.830
3.850
12,598
-0.02(-0.52%)
Jun 24, 2015
3.820
3.870
3.800
3.870
40,046
+0.06(+1.57%)
Jun 23, 2015
3.795
3.850
3.790
3.810
60,579
-0.01(-0.26%)
Jun 22, 2015
3.860
3.871
3.800
3.820
61,879
-0.11(-2.80%)
Jun 19, 2015
3.870
3.930
3.850
3.930
6,947
+0.00(+0.00%)
Jun 18, 2015
3.937
3.990
3.850
3.930
11,086
+0.01(+0.26%)
Jun 17, 2015
3.860
3.960
3.860
3.920
6,599
+0.06(+1.55%)
Jun 16, 2015
3.810
3.900
3.810
3.860
6,174
-0.05(-1.28%)
Jun 15, 2015
3.960
3.970
3.840
3.910
42,537
-0.07(-1.76%)
Jun 12, 2015
3.850
3.980
3.810
3.980
29,847
+0.19(+5.01%)
Jun 11, 2015
3.790
3.850
3.770
3.790
19,562
-0.01(-0.26%)
Jun 10, 2015
3.910
3.970
3.770
3.800
61,376
-0.10(-2.56%)
Jun 09, 2015
3.950
3.990
3.900
3.900
6,854
-0.05(-1.27%)
Jun 08, 2015
3.850
3.990
3.840
3.950
12,820
+0.08(+2.07%)
Jun 05, 2015
3.900
3.930
3.870
3.870
15,600
-0.04(-1.02%)
Jun 04, 2015
3.988
4.000
3.910
3.910
11,551
-0.04(-1.01%)
Jun 03, 2015
3.881
3.960
3.881
3.950
2,132
+0.00(+0.00%)
Jun 02, 2015
4.021
4.040
3.920
3.950
9,735
-0.05(-1.25%)
Jun 01, 2015
4.050
4.050
3.950
4.000
12,490
-0.03(-0.70%)
May 29, 2015
3.930
4.050
3.900
4.028
22,838
+0.13(+3.29%)
May 28, 2015
3.930
4.050
3.890
3.900
5,866
-0.05(-1.27%)
May 27, 2015
4.010
4.080
3.870
3.950
17,155
+0.04(+1.02%)
May 26, 2015
4.000
4.050
3.860
3.910
18,469
-0.12(-2.98%)
May 22, 2015
4.180
4.030
4.030
4.030
4,700
+0.03(+0.75%)
May 21, 2015
4.010
4.200
3.990
4.000
15,102
-0.01(-0.25%)
May 20, 2015
4.110
4.210
3.740
4.010
83,531
-0.05(-1.23%)
May 19, 2015
3.980
4.130
3.980
4.060
18,742
+0.00(+0.00%)
May 18, 2015
4.250
4.250
4.050
4.060
5,819
-0.19(-4.47%)
May 15, 2015
4.250
4.250
4.160
4.250
4,028
+0.00(+0.00%)
May 14, 2015
4.200
4.250
4.150
4.250
17,068
+0.13(+3.16%)
May 13, 2015
4.240
4.240
4.080
4.120
8,092
-0.13(-3.06%)
May 12, 2015
4.080
4.250
4.080
4.250
5,822
+0.06(+1.43%)
May 11, 2015
4.204
4.320
4.160
4.190
10,494
-0.11(-2.56%)
May 08, 2015
4.350
4.350
4.160
4.300
7,603
+0.11(+2.63%)
May 07, 2015
4.030
4.350
4.030
4.190
53,219
+0.04(+0.96%)
May 06, 2015
4.120
4.150
4.055
4.150
29,177
+0.10(+2.47%)
May 05, 2015
4.180
4.236
4.035
4.050
16,797
-0.12(-2.88%)
May 04, 2015
4.150
4.400
4.150
4.170
71,127
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.