Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.960
3.150
2.920
3.060
236,415
+0.11(+3.73%)
Apr 29, 2020
2.790
3.000
2.780
2.950
229,443
+0.18(+6.50%)
Apr 28, 2020
3.180
3.210
2.710
2.770
857,000
-0.32(-10.36%)
Apr 27, 2020
3.100
3.200
3.070
3.090
315,527
-0.01(-0.32%)
Apr 24, 2020
3.270
3.290
3.060
3.100
264,100
-0.17(-5.20%)
Apr 23, 2020
3.200
3.300
2.950
3.270
354,778
+0.24(+7.92%)
Apr 22, 2020
2.930
3.100
2.830
3.030
427,018
+0.26(+9.39%)
Apr 21, 2020
2.600
2.840
2.580
2.770
299,887
+0.14(+5.32%)
Apr 20, 2020
2.990
3.200
2.510
2.630
711,559
-0.31(-10.54%)
Apr 17, 2020
3.130
3.450
2.807
2.940
1,305,300
-0.05(-1.67%)
Apr 16, 2020
2.370
3.010
2.350
2.990
1,831,801
+0.67(+28.66%)
Apr 15, 2020
2.070
2.330
2.050
2.324
342,360
+0.27(+13.37%)
Apr 14, 2020
2.260
2.390
1.970
2.050
704,384
-0.20(-8.89%)
Apr 13, 2020
2.160
2.330
2.050
2.250
522,203
+0.25(+12.66%)
Apr 09, 2020
1.800
2.180
1.650
1.997
2,526,600
+0.15(+7.96%)
Apr 08, 2020
1.580
1.900
1.520
1.850
1,430,685
+0.33(+21.71%)
Apr 07, 2020
1.390
1.570
1.390
1.520
357,161
+0.11(+7.80%)
Apr 06, 2020
1.240
1.480
1.230
1.410
251,048
+0.16(+12.80%)
Apr 03, 2020
1.290
1.310
1.230
1.250
116,200
-0.05(-3.85%)
Apr 02, 2020
1.350
1.400
1.250
1.300
121,061
+0.05(+4.00%)
Apr 01, 2020
1.470
1.490
1.180
1.250
268,925
-0.31(-19.87%)
Mar 31, 2020
1.850
1.860
1.400
1.560
1,278,902
-0.15(-8.77%)
Mar 30, 2020
1.330
2.120
1.240
1.710
4,193,464
+0.42(+32.56%)
Mar 27, 2020
1.260
1.321
1.200
1.290
42,100
+0.02(+1.32%)
Mar 26, 2020
1.260
1.320
1.200
1.273
124,101
+0.06(+5.22%)
Mar 25, 2020
1.190
1.280
1.150
1.210
69,455
+0.06(+5.22%)
Mar 24, 2020
1.170
1.206
1.120
1.150
78,607
+0.05(+4.55%)
Mar 23, 2020
1.080
1.120
1.062
1.100
44,739
-0.03(-2.27%)
Mar 20, 2020
1.160
1.223
1.080
1.125
79,500
-0.06(-5.06%)
Mar 19, 2020
1.060
1.191
1.000
1.185
61,075
+0.12(+10.79%)
Mar 18, 2020
1.160
1.180
1.030
1.070
113,134
-0.11(-9.32%)
Mar 17, 2020
1.250
1.250
1.130
1.180
62,143
+0.08(+7.29%)
Mar 16, 2020
1.060
1.150
0.9669
1.100
76,026
-0.16(-12.71%)
Mar 13, 2020
1.350
1.350
1.220
1.260
68,200
+0.00(+0.00%)
Mar 12, 2020
1.310
1.380
1.220
1.260
204,286
-0.23(-15.44%)
Mar 11, 2020
1.580
1.580
1.460
1.490
59,381
-0.10(-6.29%)
Mar 10, 2020
1.550
1.597
1.470
1.590
103,207
+0.12(+8.16%)
Mar 09, 2020
1.620
1.620
1.470
1.470
88,721
-0.18(-10.91%)
Mar 06, 2020
1.520
1.690
1.520
1.650
65,900
+0.02(+1.23%)
Mar 05, 2020
1.700
1.760
1.589
1.630
228,053
-0.07(-4.12%)
Mar 04, 2020
1.720
1.740
1.680
1.700
57,398
+0.02(+1.19%)
Mar 03, 2020
1.620
1.720
1.620
1.680
64,088
+0.02(+1.20%)
Mar 02, 2020
1.660
1.680
1.630
1.660
49,400
+0.02(+1.22%)
Feb 28, 2020
1.440
1.650
1.440
1.640
95,500
+0.06(+3.80%)
Feb 27, 2020
1.560
1.600
1.470
1.580
119,349
-0.04(-2.47%)
Feb 26, 2020
1.610
1.630
1.550
1.620
120,475
+0.00(+0.00%)
Feb 25, 2020
1.710
1.720
1.620
1.620
102,660
-0.05(-2.99%)
Feb 24, 2020
1.730
1.730
1.620
1.670
130,139
-0.07(-4.02%)
Feb 21, 2020
1.720
1.750
1.680
1.740
194,400
+0.02(+1.16%)
Feb 20, 2020
1.690
1.720
1.680
1.720
59,609
+0.04(+2.38%)
Feb 19, 2020
1.680
1.710
1.680
1.680
77,060
+0.01(+0.60%)
Feb 18, 2020
1.710
1.720
1.620
1.670
60,986
-0.03(-1.76%)
Feb 14, 2020
1.680
1.700
1.657
1.700
118,600
+0.04(+2.41%)
Feb 13, 2020
1.700
1.740
1.630
1.660
390,906
+0.04(+2.47%)
Feb 12, 2020
1.590
1.650
1.590
1.620
101,976
+0.03(+1.89%)
Feb 11, 2020
1.570
1.590
1.520
1.590
93,094
+0.05(+3.25%)
Feb 10, 2020
1.490
1.596
1.471
1.540
85,125
+0.06(+4.05%)
Feb 07, 2020
1.470
1.520
1.420
1.480
376,300
+0.01(+0.68%)
Feb 06, 2020
1.420
1.490
1.410
1.470
65,454
+0.06(+4.26%)
Feb 05, 2020
1.420
1.460
1.410
1.410
53,522
-0.02(-1.40%)
Feb 04, 2020
1.300
1.490
1.300
1.430
406,464
+0.02(+1.42%)
Feb 03, 2020
1.600
1.600
1.280
1.410
556,294
-0.19(-11.88%)
Jan 31, 2020
1.640
1.704
1.470
1.600
368,300
-0.01(-0.62%)
Jan 30, 2020
1.780
1.780
1.360
1.610
452,668
-0.16(-9.04%)
Jan 29, 2020
1.750
1.790
1.727
1.770
289,125
+0.03(+1.72%)
Jan 28, 2020
1.700
1.750
1.700
1.740
190,579
+0.04(+2.35%)
Jan 27, 2020
1.690
1.710
1.670
1.700
110,945
+0.03(+1.80%)
Jan 24, 2020
1.630
1.690
1.630
1.670
93,000
+0.05(+3.09%)
Jan 23, 2020
1.670
1.680
1.610
1.620
166,538
+0.01(+0.62%)
Jan 22, 2020
1.600
1.630
1.550
1.610
103,641
+0.02(+1.26%)
Jan 21, 2020
1.650
1.650
1.580
1.590
87,652
-0.01(-0.63%)
Jan 17, 2020
1.620
1.640
1.600
1.600
77,600
-0.02(-1.23%)
Jan 16, 2020
1.670
1.670
1.610
1.620
128,918
+0.01(+0.62%)
Jan 15, 2020
1.610
1.630
1.590
1.610
96,228
+0.04(+2.55%)
Jan 14, 2020
1.640
1.640
1.570
1.570
229,990
-0.03(-1.88%)
Jan 13, 2020
1.710
1.730
1.560
1.600
392,445
-0.09(-5.33%)
Jan 10, 2020
1.690
1.710
1.650
1.690
288,800
+0.00(+0.00%)
Jan 09, 2020
1.690
1.720
1.630
1.690
218,876
+0.00(+0.00%)
Jan 08, 2020
1.610
1.690
1.550
1.690
162,382
+0.10(+6.29%)
Jan 07, 2020
1.570
1.650
1.540
1.590
190,926
+0.04(+2.58%)
Jan 06, 2020
1.510
1.580
1.500
1.550
118,923
+0.07(+4.73%)
Jan 03, 2020
1.530
1.542
1.480
1.480
76,400
-0.05(-3.27%)
Jan 02, 2020
1.530
1.550
1.500
1.530
41,235
+0.03(+2.00%)
Dec 31, 2019
1.550
1.590
1.450
1.500
98,200
-0.04(-2.60%)
Dec 30, 2019
1.500
1.600
1.450
1.540
241,497
+0.07(+4.76%)
Dec 27, 2019
1.470
1.510
1.424
1.470
131,100
+0.02(+1.38%)
Dec 26, 2019
1.400
1.450
1.400
1.450
15,527
+0.06(+4.67%)
Dec 24, 2019
1.360
1.390
1.340
1.385
39,300
+0.01(+0.38%)
Dec 23, 2019
1.450
1.450
1.320
1.380
134,355
-0.06(-4.17%)
Dec 20, 2019
1.420
1.452
1.400
1.440
110,000
+0.02(+1.12%)
Dec 19, 2019
1.490
1.500
1.420
1.424
98,608
-0.06(-3.78%)
Dec 18, 2019
1.450
1.500
1.410
1.480
197,792
+0.04(+2.92%)
Dec 17, 2019
1.440
1.440
1.410
1.438
70,620
+0.01(+0.56%)
Dec 16, 2019
1.430
1.430
1.410
1.430
48,101
+0.01(+0.70%)
Dec 13, 2019
1.440
1.440
1.360
1.420
101,700
+0.01(+0.71%)
Dec 12, 2019
1.420
1.430
1.390
1.410
37,379
+0.02(+1.44%)
Dec 11, 2019
1.350
1.490
1.350
1.390
125,673
+0.02(+1.46%)
Dec 10, 2019
1.300
1.378
1.300
1.370
36,252
+0.04(+3.01%)
Dec 09, 2019
1.340
1.350
1.270
1.330
60,629
+0.01(+0.76%)
Dec 06, 2019
1.290
1.370
1.260
1.320
140,200
-0.01(-0.75%)
Dec 05, 2019
1.440
1.490
1.220
1.330
560,961
-0.10(-6.99%)
Dec 04, 2019
1.410
1.440
1.380
1.430
91,145
+0.03(+2.14%)
Dec 03, 2019
1.360
1.430
1.353
1.400
195,735
-0.03(-2.09%)
Dec 02, 2019
1.400
1.450
1.323
1.430
236,939
+0.03(+2.14%)
Nov 29, 2019
1.390
1.410
1.390
1.400
20,700
+0.00(+0.00%)
Nov 27, 2019
1.400
1.430
1.360
1.400
55,500
+0.01(+0.72%)
Nov 26, 2019
1.470
1.470
1.370
1.390
153,226
-0.05(-3.47%)
Nov 25, 2019
1.400
1.450
1.390
1.440
156,642
+0.04(+2.85%)
Nov 22, 2019
1.390
1.410
1.320
1.400
143,500
+0.00(+0.06%)
Nov 21, 2019
1.400
1.410
1.327
1.399
90,801
+0.03(+2.13%)
Nov 20, 2019
1.370
1.410
1.360
1.370
80,370
+0.00(+0.00%)
Nov 19, 2019
1.390
1.400
1.340
1.370
115,733
+0.02(+1.48%)
Nov 18, 2019
1.250
1.370
1.250
1.350
140,331
+0.02(+1.50%)
Nov 15, 2019
1.360
1.450
1.310
1.330
439,500
-0.03(-2.21%)
Nov 14, 2019
1.330
1.400
1.320
1.360
140,220
+0.04(+3.03%)
Nov 13, 2019
1.340
1.340
1.290
1.320
38,376
-0.01(-0.75%)
Nov 12, 2019
1.360
1.390
1.320
1.330
113,194
-0.03(-2.21%)
Nov 11, 2019
1.350
1.400
1.270
1.360
281,045
+0.01(+0.37%)
Nov 08, 2019
1.460
1.460
1.330
1.355
124,200
-0.04(-2.87%)
Nov 07, 2019
1.330
1.400
1.330
1.395
136,405
+0.06(+4.89%)
Nov 06, 2019
1.280
1.340
1.260
1.330
110,741
+0.05(+3.91%)
Nov 05, 2019
1.230
1.280
1.230
1.280
53,154
+0.04(+3.23%)
Nov 04, 2019
1.220
1.260
1.180
1.240
68,522
+0.02(+1.64%)
Nov 01, 2019
1.220
1.290
1.220
1.220
142,200
-0.01(-0.81%)
Oct 31, 2019
1.190
1.230
1.190
1.230
64,488
+0.04(+3.77%)
Oct 30, 2019
1.190
1.220
1.160
1.185
31,288
-0.00(-0.39%)
Oct 29, 2019
1.190
1.210
1.140
1.190
70,931
+0.00(+0.00%)
Oct 28, 2019
1.260
1.300
1.130
1.190
138,551
-0.05(-4.03%)
Oct 25, 2019
1.310
1.378
1.230
1.240
331,200
-0.08(-6.06%)
Oct 24, 2019
1.300
1.360
1.250
1.320
254,671
+0.04(+3.13%)
Oct 23, 2019
1.260
1.290
1.210
1.280
211,288
+0.02(+1.59%)
Oct 22, 2019
1.250
1.290
1.220
1.260
229,556
+0.04(+3.28%)
Oct 21, 2019
1.220
1.250
1.167
1.220
303,193
+0.05(+4.27%)
Oct 18, 2019
1.110
1.200
1.109
1.170
287,900
+0.07(+6.36%)
Oct 17, 2019
1.100
1.120
1.060
1.100
88,170
+0.01(+0.92%)
Oct 16, 2019
1.020
1.130
0.9900
1.090
365,143
+0.05(+4.81%)
Oct 15, 2019
1.050
1.050
1.000
1.040
135,638
+0.02(+1.96%)
Oct 14, 2019
1.040
1.080
1.020
1.020
27,878
-0.02(-1.92%)
Oct 11, 2019
1.030
1.080
1.030
1.040
32,900
+0.01(+0.97%)
Oct 10, 2019
1.000
1.050
1.000
1.030
39,097
+0.02(+1.98%)
Oct 09, 2019
1.010
1.060
1.000
1.010
63,678
-0.01(-0.98%)
Oct 08, 2019
1.020
1.070
1.000
1.020
71,591
+0.01(+0.99%)
Oct 07, 2019
1.070
1.070
1.010
1.010
48,303
-0.06(-5.61%)
Oct 04, 2019
1.047
1.070
1.030
1.070
37,400
+0.04(+3.88%)
Oct 03, 2019
1.000
1.060
0.9900
1.030
122,709
+0.01(+0.98%)
Oct 02, 2019
1.050
1.070
1.000
1.020
124,735
-0.07(-6.42%)
Oct 01, 2019
1.170
1.170
1.050
1.090
137,887
-0.06(-5.22%)
Sep 30, 2019
1.110
1.150
1.070
1.150
205,067
+0.05(+4.55%)
Sep 27, 2019
1.070
1.150
1.070
1.100
100,000
+0.00(+0.00%)
Sep 26, 2019
1.100
1.189
1.076
1.100
324,587
+0.01(+0.92%)
Sep 25, 2019
1.010
1.157
0.9941
1.090
402,345
+0.07(+6.34%)
Sep 24, 2019
1.010
1.030
0.9975
1.025
147,836
+0.01(+1.49%)
Sep 23, 2019
1.030
1.045
0.9600
1.010
96,777
+0.02(+2.02%)
Sep 20, 2019
0.9502
1.070
0.9200
0.9900
865,200
+0.06(+6.54%)
Sep 19, 2019
0.9277
0.9470
0.9100
0.9292
136,450
+0.02(+2.09%)
Sep 18, 2019
0.9200
1.024
0.9000
0.9102
589,196
+0.01(+1.02%)
Sep 17, 2019
0.8750
0.9333
0.8750
0.9010
28,213
+0.00(+0.11%)
Sep 16, 2019
0.8700
0.9400
0.8700
0.9000
127,693
+0.02(+2.27%)
Sep 13, 2019
0.8700
0.8950
0.8510
0.8800
30,800
+0.00(+0.01%)
Sep 12, 2019
0.8500
0.8990
0.8500
0.8799
61,225
+0.03(+3.40%)
Sep 11, 2019
0.8600
0.8700
0.8490
0.8510
84,032
-0.02(-2.18%)
Sep 10, 2019
0.8800
0.8900
0.8450
0.8700
84,350
+0.02(+1.75%)
Sep 09, 2019
0.8900
0.8900
0.8450
0.8550
65,293
+0.00(+0.34%)
Sep 06, 2019
0.8500
0.8660
0.8000
0.8521
102,500
+0.01(+1.46%)
Sep 05, 2019
0.8100
0.8400
0.8027
0.8398
86,466
+0.04(+4.65%)
Sep 04, 2019
0.7857
0.8150
0.7750
0.8025
33,501
-0.00(-0.56%)
Sep 03, 2019
0.8000
0.8100
0.7570
0.8070
39,571
+0.01(+1.03%)
Aug 30, 2019
0.7600
0.7988
0.7600
0.7988
20,200
+0.01(+1.37%)
Aug 29, 2019
0.7600
0.7968
0.7600
0.7880
33,616
+0.01(+1.36%)
Aug 28, 2019
0.7788
0.7900
0.7511
0.7774
17,693
+0.00(+0.44%)
Aug 27, 2019
0.7710
0.7740
0.7400
0.7740
15,923
+0.01(+1.30%)
Aug 26, 2019
0.7611
0.7900
0.7400
0.7641
32,799
-0.02(-3.03%)
Aug 23, 2019
0.8400
0.8400
0.7880
0.7880
91,600
-0.03(-3.90%)
Aug 22, 2019
0.8300
0.8300
0.8020
0.8200
38,817
+0.00(+0.10%)
Aug 21, 2019
0.8100
0.8300
0.7905
0.8192
206,111
+0.03(+3.70%)
Aug 20, 2019
0.7850
0.7950
0.7742
0.7900
70,195
+0.01(+0.89%)
Aug 19, 2019
0.7990
0.7990
0.7550
0.7830
50,573
+0.01(+1.69%)
Aug 16, 2019
0.7512
0.7850
0.7512
0.7700
90,000
+0.01(+1.37%)
Aug 15, 2019
0.7700
0.8155
0.7261
0.7596
352,745
+0.01(+1.96%)
Aug 14, 2019
0.7200
0.7900
0.7056
0.7450
189,189
+0.03(+3.47%)
Aug 13, 2019
0.7300
0.7400
0.7200
0.7200
59,958
-0.02(-2.04%)
Aug 12, 2019
0.7201
0.7500
0.7201
0.7350
13,385
+0.00(+0.01%)
Aug 09, 2019
0.7499
0.7499
0.7220
0.7349
18,900
+0.01(+1.37%)
Aug 08, 2019
0.7160
0.7341
0.7028
0.7250
15,506
+0.01(+1.26%)
Aug 07, 2019
0.7200
0.7400
0.7027
0.7160
16,750
-0.02(-3.24%)
Aug 06, 2019
0.7600
0.7570
0.7200
0.7400
5,511
-0.01(-1.33%)
Aug 05, 2019
0.7550
0.7550
0.7200
0.7500
11,216
+0.01(+0.81%)
Aug 02, 2019
0.7430
0.7640
0.7095
0.7440
18,900
+0.01(+1.64%)
Aug 01, 2019
0.7600
0.7650
0.7211
0.7320
52,960
-0.01(-1.61%)
Jul 31, 2019
0.7500
0.7500
0.7430
0.7440
41,160
-0.00(-0.37%)
Jul 30, 2019
0.7420
0.7650
0.7400
0.7468
58,790
+0.02(+3.01%)
Jul 29, 2019
0.7180
0.7480
0.7180
0.7250
30,434
+0.00(+0.14%)
Jul 26, 2019
0.7384
0.7700
0.7220
0.7240
116,400
+0.01(+1.83%)
Jul 25, 2019
0.7450
0.7450
0.7044
0.7110
23,249
-0.02(-3.09%)
Jul 24, 2019
0.7176
0.7479
0.7176
0.7337
22,565
+0.00(+0.51%)
Jul 23, 2019
0.7330
0.7500
0.7164
0.7300
25,458
+0.00(+0.00%)
Jul 22, 2019
0.7500
0.7500
0.7072
0.7300
51,190
+0.02(+2.33%)
Jul 19, 2019
0.6815
0.7300
0.6815
0.7134
50,400
+0.01(+1.87%)
Jul 18, 2019
0.6907
0.7200
0.6907
0.7003
23,333
+0.01(+1.39%)
Jul 17, 2019
0.6694
0.6968
0.6694
0.6907
3,003
+0.01(+0.91%)
Jul 16, 2019
0.6842
0.6846
0.6700
0.6845
7,770
+0.01(+2.16%)
Jul 15, 2019
0.7000
0.6970
0.6632
0.6700
69,177
-0.03(-4.29%)
Jul 12, 2019
0.6890
0.7050
0.6219
0.7000
236,700
+0.01(+0.88%)
Jul 11, 2019
0.7064
0.7064
0.6885
0.6939
13,109
-0.01(-0.86%)
Jul 10, 2019
0.6946
0.7024
0.6880
0.6999
12,962
-0.00(-0.01%)
Jul 09, 2019
0.7000
0.7021
0.6670
0.7000
54,715
-0.01(-0.82%)
Jul 08, 2019
0.7100
0.7100
0.7000
0.7058
17,919
+0.00(+0.63%)
Jul 05, 2019
0.7000
0.7300
0.7000
0.7014
9,100
-0.01(-1.38%)
Jul 03, 2019
0.7150
0.7230
0.7050
0.7112
20,500
-0.01(-1.63%)
Jul 02, 2019
0.7220
0.7230
0.7010
0.7230
23,534
+0.00(+0.12%)
Jul 01, 2019
0.7000
0.7399
0.7000
0.7221
47,702
-0.00(-0.33%)
Jun 28, 2019
0.7380
0.7400
0.7091
0.7245
33,100
-0.00(-0.59%)
Jun 27, 2019
0.7600
0.7600
0.7100
0.7288
101,874
+0.01(+1.22%)
Jun 26, 2019
0.7300
0.7566
0.7050
0.7200
36,078
-0.01(-2.03%)
Jun 25, 2019
0.7700
0.7700
0.7220
0.7349
41,283
-0.02(-2.01%)
Jun 24, 2019
0.7100
0.7700
0.7100
0.7500
158,138
+0.03(+3.69%)
Jun 21, 2019
0.7000
0.7500
0.7000
0.7233
197,400
+0.03(+3.88%)
Jun 20, 2019
0.6600
0.7099
0.6600
0.6963
113,085
+0.03(+3.93%)
Jun 19, 2019
0.6600
0.6700
0.6600
0.6700
52,297
+0.00(+0.31%)
Jun 18, 2019
0.7099
0.7099
0.6500
0.6679
30,369
+0.00(+0.10%)
Jun 17, 2019
0.6630
0.6870
0.6630
0.6672
24,665
+0.00(+0.32%)
Jun 14, 2019
0.6500
0.6700
0.6500
0.6651
20,000
-0.00(-0.73%)
Jun 13, 2019
0.6851
0.6879
0.6570
0.6700
76,808
-0.02(-2.39%)
Jun 12, 2019
0.6700
0.7000
0.6500
0.6864
12,218
+0.01(+1.13%)
Jun 11, 2019
0.7200
0.7200
0.6690
0.6787
59,791
-0.03(-4.39%)
Jun 10, 2019
0.6563
0.7100
0.6500
0.7099
34,693
+0.02(+3.64%)
Jun 07, 2019
0.6500
0.7090
0.6500
0.6850
68,400
+0.01(+1.48%)
Jun 06, 2019
0.6900
0.7130
0.6740
0.6750
54,526
-0.01(-2.17%)
Jun 05, 2019
0.7200
0.7495
0.6500
0.6900
315,101
+0.00(+0.31%)
Jun 04, 2019
0.6313
0.6880
0.6310
0.6879
394,490
+0.05(+7.38%)
Jun 03, 2019
0.6340
0.6419
0.6300
0.6406
38,293
-0.01(-1.72%)
May 31, 2019
0.6405
0.6690
0.6320
0.6518
123,000
-0.00(-0.49%)
May 30, 2019
0.6316
0.6690
0.6310
0.6550
183,118
+0.01(+0.77%)
May 29, 2019
0.6380
0.6500
0.6300
0.6500
55,260
+0.01(+1.25%)
May 28, 2019
0.6500
0.6550
0.6300
0.6420
34,337
-0.02(-2.71%)
May 24, 2019
0.6479
0.6625
0.6300
0.6599
52,200
+0.01(+2.29%)
May 23, 2019
0.6600
0.6800
0.6400
0.6451
61,762
-0.03(-4.00%)
May 22, 2019
0.6750
0.6900
0.6607
0.6720
65,125
-0.01(-1.16%)
May 21, 2019
0.6420
0.6851
0.6320
0.6799
74,243
+0.02(+3.11%)
May 20, 2019
0.6540
0.6750
0.6400
0.6594
50,404
-0.01(-1.57%)
May 17, 2019
0.6828
0.6828
0.6300
0.6699
264,600
+0.02(+3.06%)
May 16, 2019
0.6600
0.6900
0.6100
0.6500
500,753
-0.02(-3.62%)
May 15, 2019
0.6900
0.6900
0.6606
0.6744
37,495
-0.01(-1.81%)
May 14, 2019
0.6800
0.6880
0.6600
0.6868
98,532
-0.00(-0.17%)
May 13, 2019
0.7007
0.7300
0.6607
0.6880
129,416
-0.03(-4.24%)
May 10, 2019
0.7184
0.7400
0.7005
0.7185
83,000
-0.01(-1.64%)
May 09, 2019
0.7600
0.7886
0.7200
0.7305
118,964
-0.03(-3.73%)
May 08, 2019
0.7700
0.7998
0.6801
0.7588
618,296
-0.01(-1.19%)
May 07, 2019
0.7337
0.9100
0.7080
0.7679
1,944,868
+0.05(+6.58%)
May 06, 2019
0.7300
0.7495
0.7004
0.7205
84,776
-0.02(-3.16%)
May 03, 2019
0.7800
0.7800
0.7300
0.7440
253,600
-0.01(-0.80%)
May 02, 2019
0.7200
0.7500
0.6800
0.7500
934,289
+0.03(+4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.