Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.600
3.850
3.590
3.830
263,275
+0.19(+5.22%)
Apr 28, 2022
3.490
3.680
3.280
3.640
387,658
+0.23(+6.74%)
Apr 27, 2022
3.390
3.491
3.300
3.410
135,119
+0.02(+0.59%)
Apr 26, 2022
3.480
3.500
3.330
3.390
169,895
-0.11(-3.14%)
Apr 25, 2022
3.620
3.640
3.420
3.500
232,793
-0.14(-3.85%)
Apr 22, 2022
3.880
3.890
3.610
3.640
170,457
-0.22(-5.70%)
Apr 21, 2022
4.010
4.030
3.860
3.860
84,324
-0.14(-3.50%)
Apr 20, 2022
4.140
4.230
3.970
4.000
221,832
-0.06(-1.48%)
Apr 19, 2022
4.130
4.130
3.870
4.060
339,141
-0.11(-2.64%)
Apr 18, 2022
4.470
4.470
4.130
4.170
148,333
-0.31(-6.92%)
Apr 14, 2022
4.500
4.550
4.390
4.480
191,275
-0.01(-0.22%)
Apr 13, 2022
4.480
4.530
4.430
4.490
131,828
-0.01(-0.22%)
Apr 12, 2022
4.560
4.600
4.470
4.500
175,836
-0.04(-0.88%)
Apr 11, 2022
4.450
4.560
4.370
4.540
95,132
+0.07(+1.57%)
Apr 08, 2022
4.480
4.580
4.420
4.470
146,929
-0.01(-0.22%)
Apr 07, 2022
4.360
4.530
4.360
4.480
110,957
+0.12(+2.75%)
Apr 06, 2022
4.470
4.487
4.308
4.360
119,031
-0.14(-3.11%)
Apr 05, 2022
4.590
4.630
4.380
4.500
92,412
-0.10(-2.17%)
Apr 04, 2022
4.670
4.670
4.510
4.600
143,368
+0.00(+0.00%)
Apr 01, 2022
4.750
4.800
4.550
4.600
192,640
-0.15(-3.16%)
Mar 31, 2022
4.700
4.750
4.540
4.750
157,781
+0.05(+1.06%)
Mar 30, 2022
4.660
4.750
4.640
4.700
144,008
+0.03(+0.64%)
Mar 29, 2022
4.560
4.700
4.530
4.670
191,349
+0.11(+2.41%)
Mar 28, 2022
4.400
4.560
4.400
4.560
167,838
+0.16(+3.64%)
Mar 25, 2022
4.340
4.500
4.340
4.400
158,118
+0.05(+1.15%)
Mar 24, 2022
4.380
4.420
4.260
4.350
125,090
+0.05(+1.16%)
Mar 23, 2022
4.600
4.611
4.280
4.300
159,794
-0.31(-6.72%)
Mar 22, 2022
4.680
4.760
4.580
4.610
114,914
-0.10(-2.12%)
Mar 21, 2022
4.820
4.900
4.610
4.710
98,704
-0.14(-2.89%)
Mar 18, 2022
4.790
4.870
4.710
4.850
207,134
+0.04(+0.83%)
Mar 17, 2022
4.700
4.950
4.680
4.810
156,913
+0.09(+1.91%)
Mar 16, 2022
4.650
4.750
4.590
4.720
213,958
+0.14(+3.06%)
Mar 15, 2022
4.510
4.620
4.470
4.580
114,835
+0.06(+1.33%)
Mar 14, 2022
4.500
4.700
4.440
4.520
151,324
+0.00(+0.00%)
Mar 11, 2022
4.620
4.688
4.500
4.520
130,013
-0.10(-2.16%)
Mar 10, 2022
4.620
4.710
4.570
4.620
87,706
-0.10(-2.12%)
Mar 09, 2022
4.760
4.780
4.640
4.720
168,649
+0.03(+0.64%)
Mar 08, 2022
4.650
4.800
4.520
4.690
121,938
+0.00(+0.00%)
Mar 07, 2022
4.730
4.800
4.652
4.690
102,124
-0.06(-1.26%)
Mar 04, 2022
4.700
4.773
4.675
4.750
92,755
+0.01(+0.21%)
Mar 03, 2022
4.920
4.930
4.710
4.740
148,117
-0.17(-3.46%)
Mar 02, 2022
4.780
4.940
4.735
4.910
63,586
+0.19(+4.03%)
Mar 01, 2022
4.700
4.800
4.680
4.720
63,011
-0.02(-0.42%)
Feb 28, 2022
4.800
4.930
4.710
4.740
154,307
-0.10(-2.07%)
Feb 25, 2022
4.860
4.870
4.700
4.840
79,803
+0.01(+0.21%)
Feb 24, 2022
4.420
4.940
4.420
4.830
124,465
+0.27(+5.92%)
Feb 23, 2022
4.540
4.650
4.450
4.560
117,451
+0.01(+0.22%)
Feb 22, 2022
4.500
4.680
4.420
4.550
199,794
-0.12(-2.57%)
Feb 18, 2022
4.670
0
-0.07(-1.48%)
Feb 17, 2022
4.780
4.840
4.710
4.740
101,791
-0.11(-2.27%)
Feb 16, 2022
4.800
4.900
4.740
4.850
89,255
+0.01(+0.21%)
Feb 15, 2022
4.640
4.870
4.600
4.840
156,654
+0.23(+4.99%)
Feb 14, 2022
4.680
4.740
4.560
4.610
160,826
-0.08(-1.71%)
Feb 11, 2022
4.970
4.970
4.660
4.690
144,760
-0.29(-5.82%)
Feb 10, 2022
4.990
5.200
4.940
4.980
112,689
-0.08(-1.58%)
Feb 09, 2022
5.030
5.130
4.960
5.060
153,023
+0.11(+2.22%)
Feb 08, 2022
5.070
5.080
4.870
4.950
148,669
-0.13(-2.56%)
Feb 07, 2022
5.160
5.270
5.050
5.080
77,653
-0.07(-1.36%)
Feb 04, 2022
5.010
5.180
4.940
5.150
84,669
+0.09(+1.78%)
Feb 03, 2022
5.200
4.980
5.060
121,138
-0.18(-3.44%)
Feb 02, 2022
5.450
5.450
5.170
5.240
99,356
-0.16(-2.96%)
Feb 01, 2022
5.460
5.480
5.300
5.400
115,515
-0.06(-1.10%)
Jan 31, 2022
5.360
5.580
5.460
155,917
+0.11(+2.06%)
Jan 28, 2022
5.110
5.360
5.100
5.350
135,036
+0.21(+4.09%)
Jan 27, 2022
5.280
5.390
5.089
5.140
101,835
-0.13(-2.47%)
Jan 26, 2022
5.240
5.540
5.130
5.270
213,483
+0.08(+1.54%)
Jan 25, 2022
5.410
5.520
5.180
5.190
154,089
-0.32(-5.81%)
Jan 24, 2022
5.370
5.550
4.950
5.510
398,579
+0.06(+1.10%)
Jan 21, 2022
5.900
5.900
5.400
5.450
432,990
-0.49(-8.25%)
Jan 20, 2022
5.990
6.130
5.920
5.940
257,329
-0.07(-1.16%)
Jan 19, 2022
6.080
6.230
5.970
6.010
179,168
-0.06(-0.99%)
Jan 18, 2022
6.290
6.290
6.060
6.070
174,371
-0.29(-4.56%)
Jan 14, 2022
6.360
0
+0.06(+0.95%)
Jan 13, 2022
6.500
6.510
6.300
6.300
169,784
-0.21(-3.23%)
Jan 12, 2022
6.720
6.839
6.510
6.510
115,712
-0.21(-3.12%)
Jan 11, 2022
6.650
6.800
6.550
6.720
105,648
+0.05(+0.75%)
Jan 10, 2022
6.460
6.740
6.342
6.670
219,971
+0.21(+3.25%)
Jan 07, 2022
6.500
6.607
6.410
6.460
200,306
-0.02(-0.31%)
Jan 06, 2022
6.630
6.680
6.410
6.480
145,037
-0.20(-2.99%)
Jan 05, 2022
6.910
7.090
6.660
6.680
114,032
-0.26(-3.75%)
Jan 04, 2022
7.230
7.330
6.900
6.940
95,723
-0.32(-4.41%)
Jan 03, 2022
6.970
7.370
6.805
7.260
130,227
+0.33(+4.76%)
Dec 31, 2021
7.000
7.010
6.670
6.930
273,977
-0.08(-1.14%)
Dec 30, 2021
7.000
7.150
6.850
7.010
188,884
-0.02(-0.28%)
Dec 29, 2021
6.950
7.225
6.950
7.030
169,544
+0.08(+1.15%)
Dec 28, 2021
6.900
7.060
6.730
6.950
216,153
+0.06(+0.87%)
Dec 27, 2021
7.070
7.100
6.800
6.890
176,889
-0.09(-1.29%)
Dec 23, 2021
7.230
7.250
6.830
6.980
171,252
-0.28(-3.86%)
Dec 22, 2021
7.340
7.450
7.188
7.260
121,109
-0.05(-0.68%)
Dec 21, 2021
7.520
7.599
7.190
7.310
135,029
-0.16(-2.14%)
Dec 20, 2021
7.200
7.595
7.100
7.470
161,226
+0.32(+4.48%)
Dec 17, 2021
6.960
7.280
6.905
7.150
164,178
+0.16(+2.29%)
Dec 16, 2021
6.770
7.040
6.620
6.990
243,774
+0.25(+3.71%)
Dec 15, 2021
6.800
6.980
6.600
6.740
197,117
-0.05(-0.74%)
Dec 14, 2021
7.000
7.130
6.710
6.790
153,832
-0.26(-3.69%)
Dec 13, 2021
6.900
7.210
6.900
7.050
166,964
+0.19(+2.77%)
Dec 10, 2021
7.300
7.430
6.570
6.860
535,500
-0.42(-5.77%)
Dec 09, 2021
7.690
7.732
7.260
7.280
186,648
-0.40(-5.21%)
Dec 08, 2021
7.710
7.925
7.430
7.680
98,481
+0.00(+0.00%)
Dec 07, 2021
7.600
8.050
7.560
7.680
228,095
+0.09(+1.19%)
Dec 06, 2021
7.340
7.620
7.010
7.590
217,674
+0.12(+1.61%)
Dec 03, 2021
8.000
8.000
7.201
7.470
313,974
-0.54(-6.74%)
Dec 02, 2021
8.400
8.470
7.650
8.010
437,183
-0.35(-4.19%)
Dec 01, 2021
8.700
8.871
8.280
8.360
148,930
-0.30(-3.46%)
Nov 30, 2021
8.810
9.110
8.450
8.660
210,648
-0.20(-2.26%)
Nov 29, 2021
8.850
9.042
8.510
8.860
148,790
+0.12(+1.37%)
Nov 26, 2021
8.550
8.900
8.550
8.740
191,974
+0.23(+2.70%)
Nov 24, 2021
8.160
8.720
8.010
8.510
227,283
+0.27(+3.28%)
Nov 23, 2021
8.560
8.560
8.070
8.240
180,247
-0.40(-4.63%)
Nov 22, 2021
8.700
8.810
8.351
8.640
191,222
-0.06(-0.69%)
Nov 19, 2021
8.350
8.770
8.240
8.700
156,933
+0.35(+4.19%)
Nov 18, 2021
8.300
8.380
8.220
8.350
325,179
+0.03(+0.36%)
Nov 17, 2021
8.320
8.354
7.980
8.320
357,049
-0.06(-0.72%)
Nov 16, 2021
8.840
9.000
8.100
8.380
477,479
-0.56(-6.26%)
Nov 15, 2021
9.120
9.205
8.823
8.940
316,945
-0.17(-1.87%)
Nov 12, 2021
9.250
9.250
9.050
9.110
103,501
-0.15(-1.62%)
Nov 11, 2021
9.080
9.380
9.030
9.260
124,193
+0.17(+1.87%)
Nov 10, 2021
9.180
9.090
99,263
-0.14(-1.52%)
Nov 09, 2021
9.290
9.375
9.050
9.230
103,319
-0.13(-1.39%)
Nov 08, 2021
9.150
9.370
9.010
9.360
153,138
+0.29(+3.20%)
Nov 05, 2021
9.540
9.540
8.930
9.070
232,633
-0.30(-3.20%)
Nov 04, 2021
9.450
9.620
9.335
9.370
129,321
-0.02(-0.21%)
Nov 03, 2021
9.340
9.427
9.060
9.390
181,272
+0.02(+0.21%)
Nov 02, 2021
9.510
9.535
9.200
9.370
132,168
-0.13(-1.37%)
Nov 01, 2021
9.490
9.580
9.350
9.500
123,275
+0.04(+0.42%)
Oct 29, 2021
9.440
9.540
9.300
9.460
189,937
+0.01(+0.11%)
Oct 28, 2021
9.240
9.550
9.240
9.450
151,513
+0.24(+2.61%)
Oct 27, 2021
9.810
9.890
9.160
9.210
414,754
-0.62(-6.31%)
Oct 26, 2021
9.950
9.830
253,408
-0.15(-1.50%)
Oct 25, 2021
10.19
10.19
9.860
9.980
149,602
-0.13(-1.29%)
Oct 22, 2021
9.970
10.17
9.800
10.11
137,028
+0.05(+0.50%)
Oct 21, 2021
10.14
10.18
9.900
10.06
115,314
+0.04(+0.40%)
Oct 20, 2021
9.540
10.31
9.540
10.02
240,064
+0.40(+4.16%)
Oct 19, 2021
9.470
9.670
9.250
9.620
130,633
+0.18(+1.91%)
Oct 18, 2021
9.260
9.580
9.110
9.440
188,362
+0.30(+3.28%)
Oct 15, 2021
9.790
9.880
9.100
9.140
284,235
-0.56(-5.77%)
Oct 14, 2021
9.910
10.09
9.590
9.700
119,334
-0.12(-1.22%)
Oct 13, 2021
9.960
10.06
9.690
9.820
89,485
-0.16(-1.60%)
Oct 12, 2021
9.630
10.02
9.550
9.980
98,951
+0.38(+3.96%)
Oct 11, 2021
9.800
9.940
9.600
9.600
76,507
-0.09(-0.93%)
Oct 08, 2021
10.04
10.07
9.610
9.690
181,359
-0.26(-2.61%)
Oct 07, 2021
10.09
10.42
9.880
9.950
178,212
-0.04(-0.40%)
Oct 06, 2021
9.910
10.24
9.880
9.990
153,431
-0.12(-1.19%)
Oct 05, 2021
9.960
10.32
9.920
10.11
183,373
+0.08(+0.80%)
Oct 04, 2021
10.69
10.69
9.860
10.03
324,731
-0.66(-6.17%)
Oct 01, 2021
11.16
11.16
10.63
10.69
236,782
-0.34(-3.08%)
Sep 30, 2021
11.59
11.85
11.01
11.03
235,181
-0.62(-5.32%)
Sep 29, 2021
11.35
11.77
11.31
11.65
225,132
+0.26(+2.28%)
Sep 28, 2021
11.93
11.93
11.21
11.39
173,613
-0.60(-5.00%)
Sep 27, 2021
11.79
12.14
11.48
11.99
150,963
+0.28(+2.39%)
Sep 24, 2021
11.68
11.79
11.43
11.71
113,136
-0.10(-0.85%)
Sep 23, 2021
11.65
11.93
11.55
11.81
97,718
+0.13(+1.11%)
Sep 22, 2021
11.66
11.79
11.43
11.68
130,654
+0.14(+1.21%)
Sep 21, 2021
11.51
11.90
11.20
11.54
178,408
+0.11(+0.96%)
Sep 20, 2021
11.39
11.62
11.01
11.43
300,507
-0.33(-2.81%)
Sep 17, 2021
12.11
12.56
11.64
11.76
429,953
-0.14(-1.18%)
Sep 16, 2021
11.23
12.17
11.11
11.90
309,102
+0.57(+5.03%)
Sep 15, 2021
10.90
11.43
10.80
11.33
120,381
+0.41(+3.75%)
Sep 14, 2021
11.26
11.49
10.83
10.92
183,983
-0.32(-2.85%)
Sep 13, 2021
11.44
11.51
10.95
11.24
194,727
-0.09(-0.79%)
Sep 10, 2021
11.60
11.81
11.28
11.33
191,159
-0.21(-1.82%)
Sep 09, 2021
11.53
11.81
11.21
11.54
204,509
+0.11(+0.96%)
Sep 08, 2021
12.48
12.60
11.36
11.43
497,947
-0.97(-7.82%)
Sep 07, 2021
12.71
12.84
12.15
12.40
178,927
-0.17(-1.35%)
Sep 03, 2021
13.25
13.30
12.40
12.57
304,987
-0.68(-5.13%)
Sep 02, 2021
12.94
13.91
12.68
13.25
903,596
+0.33(+2.55%)
Sep 01, 2021
12.85
12.95
12.34
12.92
348,473
+0.04(+0.31%)
Aug 31, 2021
12.45
12.99
12.45
12.88
205,533
+0.38(+3.04%)
Aug 30, 2021
12.45
12.80
12.21
12.50
151,021
+0.10(+0.81%)
Aug 27, 2021
12.15
12.91
12.05
12.40
342,818
+0.24(+1.97%)
Aug 26, 2021
12.24
12.42
11.88
12.16
186,434
-0.09(-0.73%)
Aug 25, 2021
12.10
12.56
12.00
12.25
201,768
+0.19(+1.58%)
Aug 24, 2021
11.65
12.28
11.59
12.06
215,782
+0.46(+3.97%)
Aug 23, 2021
11.12
11.77
11.12
11.60
193,192
+0.54(+4.88%)
Aug 20, 2021
10.63
11.17
10.60
11.06
215,915
+0.41(+3.85%)
Aug 19, 2021
11.07
11.13
10.51
10.65
328,183
-0.61(-5.42%)
Aug 18, 2021
10.89
11.92
10.75
11.26
515,558
+0.54(+5.04%)
Aug 17, 2021
11.67
11.82
10.18
10.72
1,359,480
-1.55(-12.63%)
Aug 16, 2021
12.51
12.57
11.88
12.27
202,798
-0.20(-1.60%)
Aug 13, 2021
12.50
12.56
11.77
12.47
308,472
+0.01(+0.08%)
Aug 12, 2021
12.64
12.70
12.28
12.46
187,950
-0.33(-2.58%)
Aug 11, 2021
12.26
12.85
12.20
12.79
428,784
+0.74(+6.14%)
Aug 10, 2021
13.55
13.59
11.86
12.05
799,366
-1.40(-10.41%)
Aug 09, 2021
12.85
13.73
12.60
13.45
615,887
+0.72(+5.66%)
Aug 06, 2021
12.62
12.85
12.40
12.73
153,532
+0.10(+0.79%)
Aug 05, 2021
12.63
12.88
12.11
12.63
198,820
+0.08(+0.64%)
Aug 04, 2021
12.76
13.10
12.33
12.55
231,118
-0.16(-1.26%)
Aug 03, 2021
12.82
13.34
11.97
12.71
842,129
+0.04(+0.32%)
Aug 02, 2021
11.82
13.07
11.82
12.67
482,899
+0.90(+7.65%)
Jul 30, 2021
12.19
12.23
11.72
11.77
167,190
-0.50(-4.07%)
Jul 29, 2021
12.00
12.57
11.81
12.27
292,803
+0.33(+2.76%)
Jul 28, 2021
11.35
12.03
11.35
11.94
302,047
+0.63(+5.57%)
Jul 27, 2021
11.10
11.32
10.70
11.31
197,117
+0.11(+0.98%)
Jul 26, 2021
11.47
11.69
11.10
11.20
155,067
-0.16(-1.41%)
Jul 23, 2021
11.35
11.48
11.10
11.36
104,302
+0.07(+0.62%)
Jul 22, 2021
11.26
11.49
10.89
11.29
126,818
+0.07(+0.62%)
Jul 21, 2021
10.66
11.37
10.61
11.22
189,085
+0.58(+5.45%)
Jul 20, 2021
10.65
10.96
10.62
10.64
216,746
+0.01(+0.09%)
Jul 19, 2021
10.19
10.90
10.19
10.63
166,918
+0.14(+1.33%)
Jul 16, 2021
10.42
10.77
10.26
10.49
135,324
+0.19(+1.84%)
Jul 15, 2021
10.66
10.77
10.03
10.30
277,349
-0.44(-4.10%)
Jul 14, 2021
11.21
11.21
10.71
10.74
195,652
-0.28(-2.54%)
Jul 13, 2021
11.14
11.52
10.95
11.02
174,735
-0.28(-2.48%)
Jul 12, 2021
10.69
11.62
10.51
11.30
358,853
+0.66(+6.20%)
Jul 09, 2021
10.70
10.82
10.52
10.64
121,428
+0.03(+0.28%)
Jul 08, 2021
10.27
10.69
10.06
10.61
185,081
-0.10(-0.93%)
Jul 07, 2021
11.00
11.12
10.60
10.71
195,936
-0.28(-2.55%)
Jul 06, 2021
11.50
11.55
10.52
10.99
291,990
-0.59(-5.09%)
Jul 02, 2021
11.85
12.18
11.58
11.58
241,181
-0.20(-1.70%)
Jul 01, 2021
11.67
11.78
11.30
11.78
192,791
+0.22(+1.90%)
Jun 30, 2021
11.79
11.79
11.31
11.56
172,086
-0.27(-2.28%)
Jun 29, 2021
11.75
11.97
11.62
11.83
224,003
+0.06(+0.51%)
Jun 28, 2021
11.32
11.85
11.31
11.77
221,753
+0.43(+3.79%)
Jun 25, 2021
11.83
11.86
11.32
11.34
585,608
-0.34(-2.91%)
Jun 24, 2021
11.40
11.86
11.34
11.68
160,117
+0.25(+2.19%)
Jun 23, 2021
11.26
11.46
10.95
11.43
209,753
+0.37(+3.35%)
Jun 22, 2021
10.89
11.15
10.69
11.06
193,716
+0.10(+0.91%)
Jun 21, 2021
11.47
11.50
10.70
10.96
484,946
-0.51(-4.45%)
Jun 18, 2021
11.85
11.99
11.27
11.47
420,988
-0.58(-4.81%)
Jun 17, 2021
11.88
12.71
11.85
12.05
610,734
+0.02(+0.17%)
Jun 16, 2021
11.85
12.39
11.68
12.03
395,122
+0.07(+0.59%)
Jun 15, 2021
12.00
12.00
11.52
11.96
233,096
+0.03(+0.25%)
Jun 14, 2021
11.87
12.44
11.63
11.93
419,310
-0.05(-0.42%)
Jun 11, 2021
11.20
12.19
11.20
11.98
542,587
+0.74(+6.58%)
Jun 10, 2021
11.82
11.83
11.10
11.24
424,208
-0.49(-4.18%)
Jun 09, 2021
12.15
12.23
11.52
11.73
566,661
-0.29(-2.41%)
Jun 08, 2021
11.27
12.07
10.95
12.02
714,606
+0.86(+7.71%)
Jun 07, 2021
10.10
11.54
9.990
11.16
1,893,788
+1.09(+10.82%)
Jun 04, 2021
10.20
10.68
10.00
10.07
284,702
-0.02(-0.20%)
Jun 03, 2021
9.490
10.67
9.460
10.09
1,321,150
+0.40(+4.13%)
Jun 02, 2021
9.850
9.950
9.070
9.690
1,153,923
-0.37(-3.68%)
Jun 01, 2021
9.260
12.10
8.960
10.06
6,334,458
+0.97(+10.67%)
May 28, 2021
8.900
9.670
8.896
9.090
467,668
+0.25(+2.83%)
May 27, 2021
9.090
9.130
8.690
8.840
375,943
-0.24(-2.64%)
May 26, 2021
9.400
9.400
8.760
9.080
983,166
-0.39(-4.12%)
May 25, 2021
9.900
9.990
9.220
9.470
1,445,580
+0.41(+4.53%)
May 24, 2021
9.360
9.550
8.910
9.060
531,207
-0.28(-3.00%)
May 21, 2021
9.870
9.910
9.340
9.340
379,141
-0.35(-3.61%)
May 20, 2021
9.580
10.03
9.540
9.690
551,329
+0.15(+1.57%)
May 19, 2021
9.080
9.620
9.058
9.540
354,268
+0.22(+2.36%)
May 18, 2021
10.00
10.07
9.280
9.320
420,366
-0.16(-1.69%)
May 17, 2021
9.510
9.750
9.370
9.480
197,133
-0.12(-1.25%)
May 14, 2021
9.260
9.680
9.060
9.600
192,603
+0.45(+4.92%)
May 13, 2021
9.000
9.370
8.890
9.150
322,465
+0.27(+3.04%)
May 12, 2021
8.980
9.370
8.840
8.880
344,726
-0.32(-3.48%)
May 11, 2021
9.040
9.420
8.890
9.200
408,435
-0.19(-2.02%)
May 10, 2021
9.880
9.880
9.280
9.390
297,215
-0.51(-5.15%)
May 07, 2021
10.00
10.26
9.750
9.900
422,848
+0.05(+0.51%)
May 06, 2021
9.640
9.929
9.350
9.850
417,105
+0.12(+1.23%)
May 05, 2021
9.650
10.49
9.010
9.730
899,933
+0.50(+5.42%)
May 04, 2021
9.320
9.350
8.750
9.230
399,017
-0.16(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.