Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.77	31.82	31.61	31.82	116,165	+0.10(+0.32%)
Apr 29, 2014	31.77	31.82	31.70	31.72	165,374	+0.06(+0.20%)
Apr 28, 2014	31.67	31.74	31.44	31.66	243,724	+0.15(+0.48%)
Apr 25, 2014	31.66	31.66	31.44	31.50	204,465	-0.18(-0.56%)
Apr 24, 2014	31.68	31.75	31.59	31.68	203,102	+0.06(+0.20%)
Apr 23, 2014	31.64	31.68	31.54	31.62	687,008	-0.05(-0.16%)
Apr 22, 2014	31.70	31.70	31.57	31.67	300,963	+0.10(+0.32%)
Apr 21, 2014	31.62	31.68	31.50	31.57	127,060	+0.03(+0.08%)
Apr 17, 2014	31.44	31.54	31.54	31.54	185,929	+0.23(+0.73%)
Apr 16, 2014	31.14	31.35	31.14	31.31	297,702	+0.23(+0.74%)
Apr 15, 2014	31.10	31.12	30.76	31.09	306,582	+0.00(+0.00%)
Apr 14, 2014	31.11	31.15	30.92	31.09	124,899	+0.09(+0.29%)
Apr 11, 2014	31.11	31.18	30.96	31.00	345,578	-0.15(-0.49%)
Apr 10, 2014	31.49	31.51	31.12	31.15	248,949	-0.36(-1.13%)
Apr 09, 2014	31.34	31.55	31.26	31.50	315,896	+0.39(+1.25%)
Apr 08, 2014	30.95	31.16	30.94	31.12	145,826	+0.17(+0.55%)
Apr 07, 2014	30.98	31.05	30.86	30.95	144,837	+0.03(+0.08%)
Apr 04, 2014	31.12	31.21	30.86	30.92	79,825	-0.08(-0.25%)
Apr 03, 2014	31.17	31.17	30.88	31.00	200,752	-0.15(-0.49%)
Apr 02, 2014	31.06	31.17	30.98	31.15	165,626	+0.09(+0.29%)
Apr 01, 2014	31.10	31.10	30.93	31.06	145,324	+0.05(+0.17%)
Mar 31, 2014	30.86	31.02	30.81	31.01	195,163	+0.23(+0.74%)
Mar 28, 2014	30.64	30.83	30.64	30.78	175,219	+0.15(+0.49%)
Mar 27, 2014	30.53	30.63	30.44	30.63	108,084	+0.19(+0.62%)
Mar 26, 2014	30.60	30.63	30.44	30.44	123,315	-0.04(-0.12%)
Mar 25, 2014	30.44	30.50	30.33	30.48	123,102	+0.25(+0.82%)
Mar 24, 2014	30.26	30.35	30.07	30.23	121,513	+0.00(+0.01%)
Mar 21, 2014	30.23	30.41	30.17	30.23	85,555	+0.01(+0.04%)
Mar 20, 2014	30.05	30.21	29.95	30.21	159,434	+0.03(+0.08%)
Mar 19, 2014	30.58	30.59	30.04	30.19	296,495	-0.40(-1.32%)
Mar 18, 2014	30.33	30.62	30.29	30.59	126,183	+0.20(+0.67%)
Mar 17, 2014	30.23	30.48	30.23	30.39	128,357	+0.24(+0.80%)
Mar 14, 2014	29.96	30.20	29.95	30.15	70,091	+0.10(+0.34%)
Mar 13, 2014	30.47	30.47	29.99	30.05	161,668	-0.25(-0.83%)
Mar 12, 2014	30.19	30.30	30.07	30.30	94,680	+0.03(+0.08%)
Mar 11, 2014	30.41	30.53	30.23	30.28	109,807	-0.14(-0.46%)
Mar 10, 2014	30.54	30.54	30.31	30.41	104,936	-0.15(-0.50%)
Mar 07, 2014	30.86	30.86	30.45	30.57	143,565	-0.19(-0.62%)
Mar 06, 2014	30.73	30.83	30.71	30.76	196,903	+0.18(+0.58%)
Mar 05, 2014	30.47	30.60	30.47	30.58	110,628	+0.13(+0.42%)
Mar 04, 2014	30.33	30.47	30.05	30.45	94,428	+0.40(+1.35%)
Mar 03, 2014	30.01	30.24	29.88	30.05	217,257	-0.26(-0.87%)
Feb 28, 2014	30.20	30.40	30.10	30.31	228,411	+0.11(+0.37%)
Feb 27, 2014	30.02	30.20	30.00	30.20	136,163	+0.18(+0.59%)
Feb 26, 2014	30.15	30.16	29.98	30.02	158,751	-0.08(-0.25%)
Feb 25, 2014	30.12	30.26	30.06	30.10	137,865	-0.09(-0.29%)
Feb 24, 2014	30.04	30.35	29.96	30.19	207,894	+0.23(+0.76%)
Feb 21, 2014	29.92	30.04	29.90	29.96	111,612	+0.04(+0.13%)
Feb 20, 2014	29.72	29.96	29.72	29.92	87,520	+0.26(+0.89%)
Feb 19, 2014	29.81	29.90	29.62	29.66	114,778	-0.18(-0.59%)
Feb 18, 2014	29.81	29.86	29.71	29.84	104,209	+0.06(+0.21%)
Feb 14, 2014	29.51	29.77	29.77	29.77	137,995	+0.24(+0.81%)
Feb 13, 2014	29.17	29.55	29.17	29.53	142,036	+0.18(+0.60%)
Feb 12, 2014	29.32	29.40	29.27	29.36	235,675	+0.13(+0.43%)
Feb 11, 2014	28.85	29.27	28.79	29.23	213,547	+0.38(+1.31%)
Feb 10, 2014	28.89	28.89	28.79	28.85	92,256	-0.06(-0.22%)
Feb 07, 2014	28.79	28.92	28.68	28.92	198,719	+0.31(+1.10%)
Feb 06, 2014	28.38	28.64	28.37	28.60	129,190	+0.44(+1.56%)
Feb 05, 2014	28.04	28.21	28.04	28.16	125,401	-0.06(-0.22%)
Feb 04, 2014	28.05	28.28	28.04	28.23	199,262	+0.35(+1.26%)
Feb 03, 2014	28.49	28.51	27.79	27.87	527,889	-0.55(-1.94%)
Jan 31, 2014	28.33	28.58	28.30	28.43	242,461	-0.29(-1.00%)
Jan 30, 2014	28.69	28.75	28.57	28.71	189,158	+0.26(+0.92%)
Jan 29, 2014	28.50	28.59	28.38	28.45	173,289	-0.34(-1.17%)
Jan 28, 2014	28.64	28.79	28.60	28.79	140,171	+0.26(+0.92%)
Jan 27, 2014	28.76	28.76	28.31	28.53	260,543	-0.09(-0.31%)
Jan 24, 2014	29.00	29.13	28.60	28.61	240,569	-0.61(-2.09%)
Jan 23, 2014	29.36	29.36	29.10	29.23	221,418	-0.19(-0.64%)
Jan 22, 2014	29.36	29.44	29.31	29.41	244,406	+0.11(+0.38%)
Jan 21, 2014	29.31	29.31	29.15	29.30	183,745	+0.23(+0.77%)
Jan 17, 2014	29.16	29.08	29.08	29.08	162,559	-0.15(-0.51%)
Jan 16, 2014	29.19	29.23	29.10	29.23	171,152	-0.02(-0.06%)
Jan 15, 2014	29.25	29.26	29.19	29.25	162,284	-0.01(-0.02%)
Jan 14, 2014	29.19	29.28	29.08	29.25	119,097	+0.12(+0.43%)
Jan 13, 2014	29.36	29.38	29.08	29.13	214,613	-0.28(-0.96%)
Jan 10, 2014	29.16	29.43	29.16	29.41	201,395	+0.35(+1.19%)
Jan 09, 2014	29.04	29.09	28.90	29.06	183,250	+0.01(+0.04%)
Jan 08, 2014	29.16	29.16	28.99	29.05	187,476	-0.09(-0.30%)
Jan 07, 2014	29.04	29.16	29.04	29.14	119,771	+0.13(+0.43%)
Jan 06, 2014	29.15	29.16	28.98	29.01	234,078	+0.00(+0.00%)
Jan 03, 2014	29.13	29.16	28.99	29.01	190,516	+0.07(+0.26%)
Jan 02, 2014	29.11	29.11	28.85	28.94	137,617	-0.40(-1.36%)
Dec 31, 2013	29.31	29.34	29.34	29.34	192,864	+0.11(+0.37%)
Dec 30, 2013	29.09	29.27	29.09	29.23	144,001	+0.09(+0.31%)
Dec 27, 2013	29.24	29.28	29.10	29.14	148,052	-0.01(-0.03%)
Dec 26, 2013	29.15	29.16	29.06	29.15	95,284	+0.04(+0.13%)
Dec 24, 2013	28.99	29.11	28.99	29.11	84,399	+0.22(+0.78%)
Dec 23, 2013	28.91	28.92	28.75	28.89	261,284	+0.22(+0.78%)
Dec 20, 2013	28.50	28.66	28.49	28.66	172,417	+0.21(+0.74%)
Dec 19, 2013	28.33	28.47	28.29	28.45	165,199	+0.01(+0.04%)
Dec 18, 2013	28.14	28.55	28.04	28.44	331,711	+0.22(+0.79%)
Dec 17, 2013	28.25	28.30	28.08	28.21	150,622	-0.09(-0.31%)
Dec 16, 2013	28.25	28.35	28.15	28.30	222,452	+0.25(+0.89%)
Dec 13, 2013	28.02	28.07	27.88	28.05	134,227	+0.20(+0.71%)
Dec 12, 2013	28.05	28.05	27.82	27.85	226,116	-0.27(-0.97%)
Dec 11, 2013	28.45	28.45	28.08	28.13	234,590	-0.26(-0.92%)
Dec 10, 2013	28.45	28.45	28.33	28.39	113,509	-0.02(-0.09%)
Dec 09, 2013	28.35	28.43	28.30	28.41	234,672	+0.02(+0.09%)
Dec 06, 2013	28.25	28.41	28.24	28.39	190,290	+0.29(+1.02%)
Dec 05, 2013	28.18	28.23	28.09	28.10	479,885	-0.22(-0.79%)
Dec 04, 2013	28.23	28.33	28.12	28.33	291,378	-0.09(-0.31%)
Dec 03, 2013	28.56	28.59	28.30	28.41	391,376	-0.24(-0.83%)
Dec 02, 2013	28.89	28.89	28.60	28.65	247,009	-0.22(-0.76%)
Nov 29, 2013	28.97	28.99	28.87	28.87	98,215	+0.01(+0.04%)
Nov 27, 2013	28.93	28.93	28.78	28.86	212,025	-0.02(-0.09%)
Nov 26, 2013	28.83	28.92	28.78	28.88	172,631	+0.00(+0.00%)
Nov 25, 2013	28.96	28.97	28.84	28.88	186,975	-0.06(-0.21%)
Nov 22, 2013	28.91	28.96	28.78	28.94	139,569	+0.11(+0.39%)
Nov 21, 2013	28.78	28.83	28.67	28.83	122,047	+0.10(+0.34%)
Nov 20, 2013	29.01	29.03	28.66	28.73	185,074	-0.22(-0.77%)
Nov 19, 2013	29.07	29.08	28.91	28.96	130,607	-0.10(-0.34%)
Nov 18, 2013	29.23	29.30	29.02	29.06	140,001	-0.06(-0.21%)
Nov 15, 2013	29.06	29.12	29.00	29.12	201,383	+0.20(+0.68%)
Nov 14, 2013	28.76	28.96	28.72	28.92	211,482	+0.30(+1.04%)
Nov 12, 2013	28.71	28.71	28.50	28.62	264,775	-0.24(-0.81%)
Nov 11, 2013	28.92	28.92	28.82	28.86	164,032	-0.01(-0.04%)
Nov 08, 2013	28.82	28.87	28.60	28.87	116,566	+0.05(+0.17%)
Nov 07, 2013	29.30	29.33	28.78	28.82	236,578	-0.48(-1.65%)
Nov 06, 2013	29.20	29.44	29.19	29.30	201,367	+0.14(+0.47%)
Nov 05, 2013	29.23	29.23	29.08	29.17	342,730	-0.15(-0.51%)
Nov 04, 2013	29.35	29.38	29.23	29.32	161,097	+0.09(+0.30%)
Nov 01, 2013	29.30	29.30	29.08	29.23	249,359	-0.05(-0.15%)
Oct 31, 2013	29.25	29.42	29.20	29.27	202,065	-0.09(-0.29%)
Oct 30, 2013	29.62	29.62	29.21	29.36	175,887	-0.23(-0.79%)
Oct 29, 2013	29.70	29.70	29.54	29.59	223,488	-0.06(-0.21%)
Oct 28, 2013	29.69	29.70	29.58	29.66	265,662	-0.12(-0.39%)
Oct 25, 2013	29.77	29.78	29.69	29.77	140,980	+0.03(+0.10%)
Oct 24, 2013	29.51	29.74	29.51	29.74	134,158	+0.25(+0.83%)
Oct 23, 2013	29.57	29.57	29.38	29.50	302,059	-0.21(-0.70%)
Oct 22, 2013	29.54	29.75	29.54	29.70	239,698	+0.25(+0.84%)
Oct 21, 2013	29.54	29.54	29.42	29.46	231,184	-0.04(-0.13%)
Oct 18, 2013	29.50	29.52	29.36	29.50	250,457	+0.15(+0.50%)
Oct 17, 2013	29.08	29.37	29.05	29.35	337,863	+0.42(+1.45%)
Oct 16, 2013	28.73	28.93	28.73	28.93	234,694	+0.27(+0.95%)
Oct 15, 2013	28.77	28.77	28.61	28.66	125,239	-0.10(-0.35%)
Oct 14, 2013	28.57	28.79	28.55	28.76	141,493	+0.14(+0.47%)
Oct 11, 2013	28.37	28.62	28.37	28.62	140,044	+0.20(+0.72%)
Oct 10, 2013	28.19	28.44	28.13	28.42	218,481	+0.48(+1.74%)
Oct 09, 2013	27.86	27.99	27.78	27.93	144,887	+0.12(+0.44%)
Oct 08, 2013	28.05	28.13	27.81	27.81	216,857	-0.22(-0.79%)
Oct 07, 2013	27.94	28.15	27.86	28.03	108,417	-0.18(-0.65%)
Oct 04, 2013	28.20	28.25	28.12	28.21	117,705	+0.07(+0.26%)
Oct 03, 2013	28.35	28.35	28.03	28.14	249,468	-0.16(-0.57%)
Oct 02, 2013	28.20	28.31	28.12	28.30	94,168	+0.04(+0.13%)
Oct 01, 2013	28.14	28.29	28.08	28.26	124,108	+0.13(+0.45%)
Sep 27, 2013	28.11	28.20	28.09	28.14	123,605	-0.04(-0.13%)
Sep 26, 2013	28.15	28.27	28.10	28.17	186,109	+0.04(+0.13%)
Sep 25, 2013	28.16	28.25	28.10	28.14	109,733	+0.04(+0.13%)
Sep 24, 2013	28.17	28.22	27.97	28.10	122,174	+0.01(+0.04%)
Sep 23, 2013	28.15	28.15	28.03	28.09	182,594	+0.00(+0.00%)
Sep 20, 2013	28.31	28.39	28.03	28.09	177,082	-0.23(-0.82%)
Sep 19, 2013	28.45	28.54	28.25	28.32	180,156	-0.22(-0.77%)
Sep 18, 2013	27.98	28.58	27.78	28.54	314,445	+0.60(+2.15%)
Sep 17, 2013	27.84	28.00	27.84	27.94	142,900	+0.13(+0.48%)
Sep 16, 2013	27.93	28.00	27.79	27.81	239,632	+0.13(+0.49%)
Sep 13, 2013	27.54	27.68	27.54	27.67	92,999	+0.13(+0.49%)
Sep 12, 2013	27.66	27.68	27.54	27.54	270,542	-0.17(-0.62%)
Sep 11, 2013	27.60	27.71	27.51	27.71	102,264	+0.10(+0.36%)
Sep 10, 2013	27.61	27.62	27.48	27.61	154,983	+0.21(+0.76%)
Sep 09, 2013	27.08	27.40	27.08	27.40	162,336	+0.38(+1.40%)
Sep 06, 2013	26.99	27.10	26.82	27.02	130,324	+0.24(+0.91%)
Sep 05, 2013	26.88	26.88	26.71	26.78	234,799	-0.11(-0.41%)
Sep 04, 2013	26.75	26.91	26.63	26.89	89,283	+0.22(+0.83%)
Sep 03, 2013	26.91	26.93	26.62	26.67	148,171	+0.21(+0.80%)
Aug 30, 2013	26.70	26.70	26.41	26.46	133,297	-0.15(-0.55%)
Aug 29, 2013	26.64	26.70	26.52	26.60	141,619	-0.04(-0.14%)
Aug 28, 2013	26.55	26.76	26.39	26.64	157,245	+0.05(+0.18%)
Aug 27, 2013	26.75	26.84	26.59	26.59	248,612	-0.40(-1.49%)
Aug 26, 2013	27.08	27.16	26.98	26.99	214,363	-0.13(-0.49%)
Aug 23, 2013	27.05	27.14	26.89	27.12	154,881	+0.21(+0.77%)
Aug 22, 2013	26.77	26.95	26.74	26.92	184,208	+0.18(+0.68%)
Aug 21, 2013	26.87	27.02	26.65	26.74	210,458	-0.19(-0.72%)
Aug 20, 2013	26.77	27.03	26.76	26.93	134,866	+0.11(+0.41%)
Aug 19, 2013	27.23	27.23	26.82	26.82	372,030	-0.34(-1.25%)
Aug 16, 2013	27.32	27.32	27.14	27.16	143,268	-0.09(-0.31%)
Aug 15, 2013	27.28	27.28	27.03	27.25	168,300	-0.22(-0.80%)
Aug 14, 2013	27.49	27.54	27.45	27.47	192,375	-0.02(-0.09%)
Aug 13, 2013	27.53	27.55	27.32	27.49	169,625	+0.01(+0.04%)
Aug 12, 2013	27.43	27.53	27.39	27.48	141,447	-0.06(-0.22%)
Aug 09, 2013	27.47	27.59	27.40	27.54	134,858	+0.04(+0.15%)
Aug 08, 2013	27.44	27.54	27.33	27.50	136,767	+0.29(+1.06%)
Aug 07, 2013	27.09	27.22	27.04	27.21	116,132	-0.02(-0.09%)
Aug 06, 2013	27.38	27.39	27.15	27.23	224,101	-0.17(-0.62%)
Aug 05, 2013	27.39	27.40	27.32	27.40	148,574	-0.01(-0.03%)
Aug 02, 2013	27.21	27.42	27.11	27.41	120,845	+0.20(+0.74%)
Aug 01, 2013	27.28	27.31	26.95	27.21	600,323	-0.13(-0.49%)
Jul 31, 2013	27.33	27.53	27.23	27.34	161,066	-0.07(-0.27%)
Jul 30, 2013	27.38	27.47	27.31	27.42	144,021	+0.07(+0.27%)
Jul 29, 2013	27.32	27.37	27.25	27.34	197,116	-0.15(-0.53%)
Jul 26, 2013	27.39	27.49	27.28	27.49	118,947	+0.06(+0.22%)
Jul 25, 2013	27.21	27.44	27.14	27.43	211,219	+0.17(+0.63%)
Jul 24, 2013	27.53	27.53	27.12	27.26	195,407	-0.26(-0.93%)
Jul 23, 2013	27.45	27.55	27.41	27.51	239,170	+0.11(+0.40%)
Jul 22, 2013	27.31	27.42	27.26	27.40	218,029	+0.22(+0.81%)
Jul 19, 2013	27.23	27.26	27.06	27.19	129,698	+0.10(+0.37%)
Jul 18, 2013	27.05	27.12	27.00	27.09	194,045	+0.02(+0.08%)
Jul 17, 2013	27.06	27.14	26.99	27.06	153,817	+0.07(+0.27%)
Jul 16, 2013	27.00	27.03	26.89	26.99	235,416	+0.02(+0.09%)
Jul 15, 2013	26.88	26.98	26.80	26.97	163,655	+0.21(+0.77%)
Jul 12, 2013	26.91	26.91	26.69	26.76	219,440	-0.13(-0.50%)
Jul 11, 2013	26.81	26.93	26.65	26.89	420,489	+0.57(+2.17%)
Jul 10, 2013	26.35	26.46	26.27	26.32	256,280	+0.05(+0.19%)
Jul 09, 2013	26.43	26.29	26.10	26.27	293,145	+0.34(+1.31%)
Jul 08, 2013	25.88	26.01	25.84	25.93	295,103	+0.23(+0.90%)
Jul 05, 2013	26.02	26.02	25.46	25.70	225,031	-0.09(-0.33%)
Jul 03, 2013	25.80	25.90	25.67	25.79	73,231	-0.12(-0.45%)
Jul 02, 2013	25.98	26.09	25.76	25.90	188,882	-0.07(-0.26%)
Jul 01, 2013	26.04	26.13	25.94	25.97	244,434	-0.07(-0.28%)
Jun 28, 2013	26.10	26.19	25.96	26.04	216,139	+0.13(+0.52%)
Jun 26, 2013	25.90	25.97	25.77	25.91	506,684	+0.35(+1.38%)
Jun 25, 2013	25.39	25.60	25.27	25.56	300,689	+0.50(+2.00%)
Jun 24, 2013	25.06	25.28	24.77	25.06	449,468	-0.38(-1.48%)
Jun 21, 2013	25.45	25.54	25.13	25.43	275,249	+0.09(+0.34%)
Jun 20, 2013	25.82	25.85	25.26	25.35	808,932	-0.94(-3.56%)
Jun 19, 2013	26.88	26.88	26.26	26.29	309,880	-0.50(-1.86%)
Jun 18, 2013	26.64	26.87	26.64	26.78	260,105	-0.01(-0.05%)
Jun 17, 2013	26.88	26.98	26.61	26.80	415,368	+0.16(+0.59%)
Jun 14, 2013	26.61	26.84	26.55	26.64	264,379	-0.11(-0.41%)
Jun 13, 2013	26.24	26.77	26.20	26.75	498,865	+0.52(+1.99%)
Jun 12, 2013	26.59	26.59	26.18	26.22	203,349	-0.09(-0.32%)
Jun 11, 2013	26.31	26.42	26.16	26.31	240,552	-0.29(-1.10%)
Jun 10, 2013	26.71	26.75	26.55	26.60	293,065	-0.13(-0.50%)
Jun 07, 2013	26.72	26.81	26.58	26.74	418,396	+0.04(+0.14%)
Jun 06, 2013	26.43	26.70	26.37	26.70	257,496	+0.23(+0.85%)
Jun 05, 2013	26.84	26.88	26.42	26.47	620,731	-0.55(-2.05%)
Jun 04, 2013	27.09	27.20	26.91	27.03	303,231	-0.12(-0.45%)
Jun 03, 2013	27.05	27.15	26.80	27.15	736,356	+0.05(+0.18%)
May 31, 2013	27.50	27.52	27.06	27.10	482,703	-0.62(-2.24%)
May 30, 2013	27.62	27.79	27.62	27.72	302,247	+0.06(+0.22%)
May 29, 2013	27.84	27.87	27.44	27.66	589,733	-0.36(-1.30%)
May 28, 2013	28.40	28.41	27.94	28.02	386,748	-0.13(-0.47%)
May 24, 2013	28.11	28.16	28.00	28.16	299,020	-0.24(-0.86%)
May 23, 2013	28.23	28.41	28.00	28.40	411,824	-0.21(-0.72%)
May 22, 2013	29.00	29.25	28.47	28.61	517,306	-0.39(-1.34%)
May 21, 2013	28.94	29.08	28.80	29.00	461,608	-0.06(-0.21%)
May 20, 2013	29.07	29.11	28.95	29.06	389,288	+0.05(+0.17%)
May 17, 2013	29.00	29.02	28.85	29.01	362,966	+0.11(+0.38%)
May 16, 2013	28.99	29.11	28.88	28.90	363,137	-0.13(-0.46%)
May 15, 2013	28.97	29.05	28.89	29.03	298,045	-0.07(-0.25%)
May 13, 2013	29.25	29.25	29.07	29.11	224,781	-0.10(-0.33%)
May 10, 2013	29.22	29.22	29.03	29.20	414,636	-0.04(-0.12%)
May 09, 2013	29.45	29.54	29.15	29.24	359,406	-0.21(-0.70%)
May 08, 2013	29.28	29.46	29.28	29.45	361,018	+0.28(+0.98%)
May 07, 2013	29.19	29.22	29.07	29.16	391,556	+0.03(+0.11%)
May 06, 2013	29.14	29.27	29.10	29.13	455,572	-0.11(-0.37%)
May 03, 2013	29.22	29.28	28.97	29.24	447,419	+0.27(+0.92%)
May 02, 2013	28.95	29.01	28.84	28.97	520,659	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.