Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yum Brands
(NY:
YUM
)
137.01
-0.80 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
136.66
137.62
135.91
137.28
1,592,827
+0.76(+0.56%)
Apr 27, 2023
135.33
136.65
134.92
136.52
1,111,046
+1.75(+1.30%)
Apr 26, 2023
134.19
135.27
133.82
134.77
1,526,083
+0.19(+0.14%)
Apr 25, 2023
135.74
135.74
134.13
134.58
1,236,224
-1.06(-0.78%)
Apr 24, 2023
135.48
135.69
135.07
135.64
1,534,784
+0.56(+0.41%)
Apr 21, 2023
135.10
135.28
133.85
135.09
1,356,755
+0.81(+0.60%)
Apr 20, 2023
134.09
134.64
133.43
134.28
1,108,424
+0.37(+0.28%)
Apr 19, 2023
134.49
134.84
133.36
133.91
1,662,865
-0.45(-0.33%)
Apr 18, 2023
133.97
134.38
133.49
134.35
2,027,945
+0.47(+0.35%)
Apr 17, 2023
132.22
133.92
131.81
133.88
2,237,307
+2.17(+1.65%)
Apr 14, 2023
131.65
132.18
130.94
131.72
1,300,878
+0.22(+0.16%)
Apr 13, 2023
129.54
131.55
128.91
131.50
1,774,194
+2.62(+2.03%)
Apr 12, 2023
128.58
129.66
128.37
128.88
1,260,702
+0.40(+0.31%)
Apr 11, 2023
127.89
129.00
127.59
128.49
1,139,886
+0.46(+0.36%)
Apr 10, 2023
128.47
128.66
127.62
128.03
1,254,235
-0.98(-0.76%)
Apr 06, 2023
129.05
129.29
128.53
129.00
1,106,492
+0.16(+0.12%)
Apr 05, 2023
128.91
129.89
128.83
128.85
1,241,534
+0.33(+0.26%)
Apr 04, 2023
129.65
129.74
128.19
128.51
1,529,164
-1.57(-1.21%)
Apr 03, 2023
128.98
130.17
128.46
130.09
1,330,346
+1.10(+0.86%)
Mar 31, 2023
127.13
129.17
126.94
128.98
1,746,778
+2.69(+2.13%)
Mar 30, 2023
125.68
126.52
125.45
126.30
1,211,475
+0.90(+0.72%)
Mar 29, 2023
125.92
126.38
125.04
125.40
1,131,226
-0.09(-0.07%)
Mar 28, 2023
125.17
125.96
124.86
125.49
1,005,256
+0.20(+0.16%)
Mar 27, 2023
125.42
125.77
124.83
125.28
1,346,534
+0.45(+0.36%)
Mar 24, 2023
124.98
125.44
124.14
124.83
1,222,503
+0.15(+0.12%)
Mar 23, 2023
124.72
125.94
123.94
124.69
1,252,701
+0.04(+0.03%)
Mar 22, 2023
125.21
126.49
124.61
124.65
1,085,209
-0.89(-0.71%)
Mar 21, 2023
126.46
126.46
124.63
125.54
1,127,715
-0.32(-0.26%)
Mar 20, 2023
124.04
125.86
124.04
125.86
1,219,516
+1.98(+1.60%)
Mar 17, 2023
125.24
125.60
123.29
123.88
1,841,624
-1.18(-0.94%)
Mar 16, 2023
123.77
125.59
123.36
125.06
1,516,941
+0.91(+0.73%)
Mar 15, 2023
122.44
124.21
121.72
124.15
1,790,389
+0.42(+0.34%)
Mar 14, 2023
122.90
124.39
122.67
123.73
1,411,575
+1.77(+1.45%)
Mar 13, 2023
120.92
124.80
120.88
121.96
1,450,649
+0.30(+0.25%)
Mar 10, 2023
123.47
124.07
121.45
121.66
1,643,288
-1.43(-1.17%)
Mar 09, 2023
124.54
124.98
122.73
123.09
1,574,392
-0.71(-0.58%)
Mar 08, 2023
123.55
123.95
123.03
123.81
1,171,701
-0.14(-0.11%)
Mar 07, 2023
126.50
127.01
123.74
123.94
1,185,091
-2.32(-1.84%)
Mar 06, 2023
126.98
127.42
125.47
126.27
1,455,681
-0.36(-0.29%)
Mar 03, 2023
126.03
126.67
125.53
126.63
1,039,932
+0.97(+0.77%)
Mar 02, 2023
122.96
125.97
122.84
125.66
1,241,734
+2.42(+1.97%)
Mar 01, 2023
123.68
124.06
123.01
123.24
1,674,352
-0.94(-0.75%)
Feb 28, 2023
123.20
124.61
123.18
124.18
2,782,487
+0.58(+0.47%)
Feb 27, 2023
124.67
124.76
123.12
123.60
2,010,243
-0.25(-0.21%)
Feb 24, 2023
125.02
125.51
123.86
123.86
1,880,837
-1.80(-1.43%)
Feb 23, 2023
126.46
126.98
125.29
125.65
2,272,285
-0.62(-0.49%)
Feb 22, 2023
127.97
127.97
125.92
126.28
2,024,577
-1.27(-0.99%)
Feb 21, 2023
127.81
128.11
127.14
127.55
1,781,577
-0.81(-0.63%)
Feb 17, 2023
128.11
128.56
127.58
128.35
1,288,960
+0.31(+0.24%)
Feb 16, 2023
127.08
128.95
126.19
128.04
1,977,912
+0.05(+0.04%)
Feb 15, 2023
126.41
128.19
126.25
127.99
1,498,365
+0.82(+0.64%)
Feb 14, 2023
128.69
129.14
127.15
127.18
1,760,730
-1.64(-1.28%)
Feb 13, 2023
128.17
130.03
127.92
128.82
2,240,689
+1.18(+0.92%)
Feb 10, 2023
127.38
128.00
127.03
127.64
1,621,582
+0.14(+0.11%)
Feb 09, 2023
128.59
129.86
127.19
127.50
2,596,662
-0.25(-0.20%)
Feb 08, 2023
123.86
127.83
123.86
127.75
3,676,771
+2.02(+1.61%)
Feb 07, 2023
125.00
125.95
123.56
125.73
1,698,825
+0.27(+0.22%)
Feb 06, 2023
123.36
125.53
122.96
125.46
2,122,279
+1.99(+1.61%)
Feb 03, 2023
124.00
124.30
122.69
123.46
1,517,045
-1.17(-0.94%)
Feb 02, 2023
125.60
126.00
123.78
124.63
1,372,164
-0.78(-0.62%)
Feb 01, 2023
126.50
126.94
124.61
125.41
1,765,593
-1.46(-1.15%)
Jan 31, 2023
125.81
126.91
125.03
126.87
2,492,584
+1.43(+1.14%)
Jan 30, 2023
124.39
125.70
124.33
125.44
1,498,838
+0.88(+0.71%)
Jan 27, 2023
125.41
125.44
123.96
124.55
1,447,920
-0.88(-0.71%)
Jan 26, 2023
125.96
126.36
124.72
125.44
1,397,406
-0.16(-0.12%)
Jan 25, 2023
124.47
125.59
122.96
125.59
1,466,645
+0.67(+0.54%)
Jan 24, 2023
122.72
125.09
122.52
124.92
1,588,077
+1.79(+1.45%)
Jan 23, 2023
123.44
124.01
122.62
123.13
1,478,628
+0.04(+0.03%)
Jan 20, 2023
123.01
123.66
122.38
123.09
1,697,165
+0.56(+0.46%)
Jan 19, 2023
124.75
124.90
122.45
122.53
1,515,991
-2.60(-2.07%)
Jan 18, 2023
127.23
127.70
124.80
125.13
1,363,139
-1.56(-1.24%)
Jan 17, 2023
126.94
127.91
126.15
126.69
1,210,486
+0.11(+0.08%)
Jan 13, 2023
124.59
126.65
124.56
126.58
1,296,722
+1.29(+1.03%)
Jan 12, 2023
126.07
126.24
125.16
125.29
1,101,029
-0.78(-0.62%)
Jan 11, 2023
126.00
126.86
125.39
126.07
1,294,547
+0.28(+0.22%)
Jan 10, 2023
126.19
126.71
124.61
125.79
1,344,363
-0.35(-0.28%)
Jan 09, 2023
127.04
127.58
125.86
126.14
1,245,978
-0.52(-0.41%)
Jan 06, 2023
124.80
127.05
124.27
126.65
1,604,247
+2.52(+2.03%)
Jan 05, 2023
124.69
124.97
123.24
124.13
1,105,200
-0.95(-0.76%)
Jan 04, 2023
124.09
125.61
123.78
125.09
1,172,115
+1.67(+1.35%)
Jan 03, 2023
124.83
125.24
122.34
123.42
2,373,362
-1.09(-0.87%)
Dec 30, 2022
125.99
125.99
123.79
124.50
1,441,582
-1.86(-1.47%)
Dec 29, 2022
125.93
127.08
125.25
126.36
900,905
+0.66(+0.53%)
Dec 28, 2022
126.56
127.21
125.67
125.70
992,468
-0.57(-0.45%)
Dec 27, 2022
125.69
126.52
125.05
126.27
1,336,503
+0.97(+0.78%)
Dec 23, 2022
124.84
125.60
124.27
125.30
720,886
+0.08(+0.06%)
Dec 22, 2022
124.91
125.25
123.55
125.22
1,411,343
+0.04(+0.03%)
Dec 21, 2022
124.55
126.19
124.16
125.18
2,052,113
+0.19(+0.15%)
Dec 20, 2022
124.93
125.12
123.85
125.00
1,246,722
+0.20(+0.16%)
Dec 19, 2022
125.50
126.13
124.17
124.80
2,392,362
-0.96(-0.77%)
Dec 16, 2022
127.18
128.23
124.81
125.76
4,386,004
-1.05(-0.83%)
Dec 15, 2022
126.82
127.27
125.92
126.81
2,038,491
-0.75(-0.59%)
Dec 14, 2022
126.86
127.95
125.78
127.56
1,648,578
+1.04(+0.82%)
Dec 13, 2022
128.09
128.55
125.56
126.52
1,873,630
+0.50(+0.39%)
Dec 12, 2022
124.15
126.11
123.42
126.02
1,400,866
+1.88(+1.51%)
Dec 09, 2022
126.21
126.65
124.07
124.14
1,886,510
-2.08(-1.65%)
Dec 08, 2022
125.31
126.25
124.83
126.22
1,543,133
+1.54(+1.23%)
Dec 07, 2022
126.85
127.54
124.34
124.69
2,145,468
-2.28(-1.80%)
Dec 06, 2022
127.53
127.71
126.26
126.97
1,588,731
-0.28(-0.22%)
Dec 05, 2022
126.49
127.41
125.46
127.25
2,961,503
+1.20(+0.95%)
Dec 02, 2022
124.73
126.65
124.44
126.06
1,632,434
+0.48(+0.38%)
Dec 01, 2022
125.40
126.36
124.94
125.58
1,447,527
+0.52(+0.41%)
Nov 30, 2022
122.80
125.36
122.53
125.07
2,616,249
+2.55(+2.08%)
Nov 29, 2022
122.56
123.26
122.00
122.52
2,391,086
-0.40(-0.32%)
Nov 28, 2022
122.75
123.52
122.53
122.92
1,558,431
-0.08(-0.06%)
Nov 25, 2022
122.35
123.94
121.88
123.00
913,658
+0.58(+0.48%)
Nov 23, 2022
122.09
122.60
120.91
122.41
1,934,989
+1.52(+1.25%)
Nov 22, 2022
120.42
121.27
120.06
120.90
1,557,469
+0.89(+0.74%)
Nov 21, 2022
120.70
120.73
118.77
120.01
1,675,212
-0.57(-0.47%)
Nov 18, 2022
120.21
121.32
119.14
120.58
3,085,235
+1.78(+1.50%)
Nov 17, 2022
118.88
119.60
117.91
118.80
2,204,222
-1.15(-0.96%)
Nov 16, 2022
119.38
121.39
119.38
119.95
2,332,231
+0.63(+0.53%)
Nov 15, 2022
119.39
120.27
118.60
119.32
1,177,471
+0.69(+0.58%)
Nov 14, 2022
119.48
120.38
118.58
118.63
1,733,737
-0.71(-0.59%)
Nov 11, 2022
120.74
120.74
118.84
119.34
1,932,800
-0.77(-0.64%)
Nov 10, 2022
120.86
120.92
119.22
120.11
2,800,837
+2.01(+1.70%)
Nov 09, 2022
117.99
118.95
117.50
118.10
1,498,460
-0.32(-0.27%)
Nov 08, 2022
118.68
119.10
117.76
118.42
1,948,387
-0.13(-0.11%)
Nov 07, 2022
117.57
119.49
117.57
118.55
1,976,559
+0.71(+0.60%)
Nov 04, 2022
117.23
118.46
116.36
117.84
2,945,433
+2.21(+1.91%)
Nov 03, 2022
113.17
116.74
112.43
115.63
2,631,517
+2.06(+1.81%)
Nov 02, 2022
116.31
116.38
112.94
113.57
2,628,871
-0.75(-0.66%)
Nov 01, 2022
115.16
115.50
113.72
114.33
2,440,609
-0.10(-0.08%)
Oct 31, 2022
113.78
115.59
112.63
114.42
2,266,964
+0.36(+0.31%)
Oct 28, 2022
110.44
114.72
110.40
114.07
2,546,488
+3.84(+3.49%)
Oct 27, 2022
109.89
110.88
109.23
110.22
2,341,551
+1.59(+1.46%)
Oct 26, 2022
108.12
110.35
107.81
108.64
1,459,414
+1.00(+0.93%)
Oct 25, 2022
105.64
108.08
104.52
107.64
2,404,360
+2.39(+2.27%)
Oct 24, 2022
107.37
107.49
104.22
105.25
2,777,923
-2.19(-2.04%)
Oct 21, 2022
105.90
107.80
105.25
107.44
1,793,799
+1.33(+1.25%)
Oct 20, 2022
107.04
107.52
105.86
106.11
1,001,794
-0.76(-0.71%)
Oct 19, 2022
107.19
108.44
105.91
106.88
1,315,127
-1.00(-0.92%)
Oct 18, 2022
108.23
108.66
106.42
107.87
1,352,066
+1.45(+1.36%)
Oct 17, 2022
105.07
106.95
105.05
106.42
1,664,889
+3.11(+3.01%)
Oct 14, 2022
107.05
107.90
103.21
103.31
1,519,860
-2.82(-2.65%)
Oct 13, 2022
100.77
107.02
100.60
106.13
1,922,444
+4.01(+3.92%)
Oct 12, 2022
101.60
102.84
100.98
102.12
1,975,300
+0.28(+0.28%)
Oct 11, 2022
103.81
103.86
101.62
101.84
2,677,006
-2.46(-2.36%)
Oct 10, 2022
105.80
105.89
103.89
104.30
1,097,424
-1.10(-1.05%)
Oct 07, 2022
105.94
105.96
104.50
105.41
1,800,305
-1.15(-1.08%)
Oct 06, 2022
108.51
108.98
106.48
106.56
1,173,146
-2.14(-1.97%)
Oct 05, 2022
107.15
109.40
106.94
108.69
1,228,959
+0.89(+0.83%)
Oct 04, 2022
107.04
108.47
106.64
107.81
1,741,217
+2.23(+2.11%)
Oct 03, 2022
104.00
106.42
102.72
105.58
1,921,011
+2.68(+2.60%)
Sep 30, 2022
103.82
105.09
102.90
102.90
1,857,486
-0.84(-0.81%)
Sep 29, 2022
104.07
104.40
102.98
103.74
1,470,528
-0.88(-0.84%)
Sep 28, 2022
104.50
105.16
102.86
104.62
2,451,310
+0.34(+0.32%)
Sep 27, 2022
106.50
106.86
103.66
104.28
1,463,071
-1.34(-1.27%)
Sep 26, 2022
107.17
107.40
105.25
105.63
1,496,216
-1.44(-1.35%)
Sep 23, 2022
106.55
107.50
105.90
107.07
1,394,203
-0.14(-0.13%)
Sep 22, 2022
108.26
108.26
107.03
107.20
1,559,416
-1.72(-1.58%)
Sep 21, 2022
111.96
113.50
108.88
108.93
1,925,120
-2.59(-2.33%)
Sep 20, 2022
111.60
111.85
110.11
111.52
1,715,374
-0.88(-0.78%)
Sep 19, 2022
111.82
112.56
111.27
112.40
1,296,680
+0.43(+0.38%)
Sep 16, 2022
111.49
112.08
110.29
111.97
2,164,011
+0.54(+0.49%)
Sep 15, 2022
110.95
112.30
110.56
111.43
1,754,533
+0.33(+0.30%)
Sep 14, 2022
110.10
112.14
110.07
111.11
1,634,607
+1.20(+1.09%)
Sep 13, 2022
111.28
111.86
109.73
109.91
1,694,775
-3.56(-3.14%)
Sep 12, 2022
113.85
114.81
113.13
113.47
2,084,720
+1.13(+1.01%)
Sep 09, 2022
112.94
112.97
111.41
112.33
1,669,454
-0.26(-0.23%)
Sep 08, 2022
111.23
113.21
111.11
112.59
1,570,272
+1.01(+0.90%)
Sep 07, 2022
109.75
111.62
109.75
111.59
1,889,671
+2.67(+2.45%)
Sep 06, 2022
109.68
110.26
108.23
108.92
2,182,434
-0.17(-0.16%)
Sep 02, 2022
111.12
111.12
108.67
109.09
1,660,516
-1.47(-1.33%)
Sep 01, 2022
107.14
110.62
106.96
110.56
1,944,012
+2.92(+2.72%)
Aug 31, 2022
107.62
108.72
107.31
107.64
2,060,921
+0.45(+0.42%)
Aug 30, 2022
108.83
109.11
106.98
107.19
1,271,854
-1.38(-1.27%)
Aug 29, 2022
108.19
109.15
107.69
108.58
1,522,163
+0.05(+0.04%)
Aug 26, 2022
112.76
113.14
108.42
108.53
1,594,193
-3.96(-3.52%)
Aug 25, 2022
110.73
112.56
110.34
112.49
1,278,160
+2.07(+1.87%)
Aug 24, 2022
110.46
110.98
109.98
110.42
1,350,165
-0.04(-0.04%)
Aug 23, 2022
110.52
110.96
110.15
110.46
1,675,846
-0.03(-0.03%)
Aug 22, 2022
111.12
111.68
110.05
110.48
1,594,619
-1.84(-1.64%)
Aug 19, 2022
113.40
113.61
112.04
112.33
1,426,133
-1.25(-1.10%)
Aug 18, 2022
114.09
114.34
112.87
113.58
1,735,966
-1.12(-0.97%)
Aug 17, 2022
113.20
115.14
113.20
114.69
1,848,267
+0.07(+0.06%)
Aug 16, 2022
113.08
114.94
113.08
114.63
1,652,705
+0.77(+0.68%)
Aug 15, 2022
113.47
114.03
113.09
113.86
3,513,262
+0.08(+0.07%)
Aug 12, 2022
113.44
114.26
113.14
113.78
1,711,705
+0.43(+0.38%)
Aug 11, 2022
115.79
116.01
112.85
113.34
1,766,075
-1.42(-1.23%)
Aug 10, 2022
114.19
114.97
113.92
114.76
1,539,408
+2.17(+1.92%)
Aug 09, 2022
114.07
114.07
112.10
112.59
1,701,779
-1.51(-1.33%)
Aug 08, 2022
114.37
114.88
113.28
114.11
1,496,719
+0.08(+0.07%)
Aug 05, 2022
114.74
115.28
113.75
114.03
1,185,741
-1.54(-1.33%)
Aug 04, 2022
115.35
115.93
114.77
115.57
1,613,288
+0.20(+0.18%)
Aug 03, 2022
117.48
117.91
113.72
115.37
2,844,924
-2.23(-1.90%)
Aug 02, 2022
117.90
118.48
117.26
117.60
2,093,096
-0.59(-0.50%)
Aug 01, 2022
117.25
119.20
117.15
118.19
1,993,367
+0.19(+0.16%)
Jul 29, 2022
118.15
118.32
117.09
118.00
1,816,208
-0.16(-0.14%)
Jul 28, 2022
116.23
118.45
115.94
118.16
2,128,232
+2.12(+1.83%)
Jul 27, 2022
113.86
116.64
113.51
116.04
1,706,268
+2.57(+2.27%)
Jul 26, 2022
112.26
114.36
112.09
113.47
1,507,058
+0.76(+0.68%)
Jul 25, 2022
115.21
115.21
111.60
112.71
1,994,430
-2.31(-2.01%)
Jul 22, 2022
116.47
116.61
113.93
115.02
1,381,172
-0.77(-0.66%)
Jul 21, 2022
115.97
116.32
114.92
115.79
1,256,312
-0.54(-0.46%)
Jul 20, 2022
115.68
117.15
115.30
116.33
1,880,159
+0.87(+0.75%)
Jul 19, 2022
114.74
115.75
114.24
115.46
1,936,061
+1.38(+1.21%)
Jul 18, 2022
115.98
116.01
113.85
114.09
1,606,131
+0.32(+0.28%)
Jul 15, 2022
114.00
114.94
113.45
113.77
1,351,954
+1.25(+1.11%)
Jul 14, 2022
111.28
113.09
111.28
112.52
1,180,064
-0.15(-0.14%)
Jul 13, 2022
110.16
113.74
109.90
112.67
1,259,569
+1.14(+1.02%)
Jul 12, 2022
111.82
113.17
111.14
111.53
1,000,784
-0.68(-0.61%)
Jul 11, 2022
112.15
112.86
111.73
112.22
857,079
-0.71(-0.63%)
Jul 08, 2022
113.24
113.60
112.39
112.93
920,940
-0.44(-0.39%)
Jul 07, 2022
112.96
113.80
112.46
113.37
953,078
+0.88(+0.78%)
Jul 06, 2022
112.85
113.58
111.53
112.50
1,089,148
-0.48(-0.43%)
Jul 05, 2022
111.58
113.06
110.50
112.98
1,342,147
+0.60(+0.53%)
Jul 01, 2022
109.62
112.55
109.21
112.38
1,253,686
+3.08(+2.82%)
Jun 30, 2022
108.67
109.99
108.08
109.30
1,308,041
-0.31(-0.28%)
Jun 29, 2022
109.37
110.08
108.52
109.61
956,155
+0.34(+0.31%)
Jun 28, 2022
112.93
113.65
108.94
109.27
1,106,378
-2.66(-2.37%)
Jun 27, 2022
110.38
111.96
109.84
111.93
1,211,989
+1.75(+1.59%)
Jun 24, 2022
109.09
110.44
108.66
110.18
2,094,614
+2.01(+1.86%)
Jun 23, 2022
107.76
108.32
106.66
108.17
1,444,577
+0.84(+0.78%)
Jun 22, 2022
106.37
108.22
106.18
107.33
1,716,540
-0.11(-0.10%)
Jun 21, 2022
106.88
107.75
105.19
107.43
1,741,479
+1.99(+1.89%)
Jun 17, 2022
105.40
106.08
104.66
105.44
2,686,939
+0.35(+0.33%)
Jun 16, 2022
105.67
106.00
104.35
105.09
1,411,595
-2.66(-2.47%)
Jun 15, 2022
107.08
109.05
106.23
107.75
1,246,767
+1.61(+1.51%)
Jun 14, 2022
107.32
108.27
106.01
106.14
1,408,238
-0.83(-0.77%)
Jun 13, 2022
107.66
108.42
105.83
106.97
1,720,948
-3.20(-2.90%)
Jun 10, 2022
111.03
112.13
109.99
110.17
1,270,082
-2.80(-2.48%)
Jun 09, 2022
115.32
115.32
112.88
112.97
1,093,247
-3.07(-2.65%)
Jun 08, 2022
115.29
116.51
114.82
116.04
1,209,679
+0.29(+0.25%)
Jun 07, 2022
113.83
115.82
113.75
115.75
1,087,713
+0.80(+0.70%)
Jun 06, 2022
114.85
116.20
114.28
114.95
1,220,745
+0.73(+0.64%)
Jun 03, 2022
114.93
115.53
113.98
114.22
994,332
-1.62(-1.40%)
Jun 02, 2022
115.04
115.87
113.70
115.84
1,040,029
+0.85(+0.74%)
Jun 01, 2022
117.39
117.48
114.93
114.99
1,405,720
-1.97(-1.69%)
May 31, 2022
114.16
117.52
113.74
116.97
2,607,869
+1.64(+1.42%)
May 27, 2022
113.99
115.33
113.99
115.33
1,386,857
+1.93(+1.71%)
May 26, 2022
111.40
114.18
111.27
113.39
1,560,171
+2.64(+2.38%)
May 25, 2022
108.99
111.03
108.99
110.75
1,871,325
+1.46(+1.33%)
May 24, 2022
108.53
109.38
107.87
109.30
1,998,945
+0.24(+0.22%)
May 23, 2022
108.27
109.13
106.32
109.06
1,660,789
+1.82(+1.70%)
May 20, 2022
106.35
107.31
105.03
107.24
1,850,946
+1.87(+1.77%)
May 19, 2022
104.52
106.21
104.05
105.37
1,684,263
+0.49(+0.47%)
May 18, 2022
106.74
106.97
104.24
104.88
3,055,253
-2.88(-2.68%)
May 17, 2022
108.77
108.92
107.09
107.77
1,160,439
+0.28(+0.26%)
May 16, 2022
107.80
108.23
106.47
107.49
1,591,462
-0.62(-0.58%)
May 13, 2022
107.24
109.24
106.98
108.11
1,282,524
+2.22(+2.10%)
May 12, 2022
104.18
107.31
104.03
105.89
2,013,018
+1.54(+1.48%)
May 11, 2022
105.17
106.06
104.00
104.34
2,192,568
-1.76(-1.66%)
May 10, 2022
106.68
107.59
104.84
106.11
1,628,517
+0.61(+0.58%)
May 09, 2022
108.99
109.20
105.38
105.50
2,528,658
-5.07(-4.58%)
May 06, 2022
110.09
111.60
109.26
110.56
1,301,985
-0.22(-0.20%)
May 05, 2022
112.44
112.92
109.88
110.78
1,425,472
-2.75(-2.42%)
May 04, 2022
109.76
113.95
108.29
113.53
2,247,286
+3.28(+2.97%)
May 03, 2022
111.30
111.72
108.53
110.26
1,925,089
-0.66(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.