Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.15	19.76	19.13	19.72	663,222	+0.55(+2.88%)
Apr 29, 2014	19.21	19.58	19.15	19.17	522,160	+0.04(+0.23%)
Apr 28, 2014	19.14	19.34	19.00	19.12	791,302	+0.04(+0.23%)
Apr 25, 2014	19.15	19.38	19.00	19.08	599,828	-0.12(-0.60%)
Apr 24, 2014	19.43	19.43	18.97	19.20	804,211	-0.17(-0.86%)
Apr 23, 2014	19.49	19.64	19.20	19.36	959,390	-0.19(-0.96%)
Apr 22, 2014	19.09	19.56	19.04	19.55	771,658	+0.43(+2.24%)
Apr 21, 2014	19.43	19.44	19.01	19.12	619,296	-0.29(-1.49%)
Apr 17, 2014	19.09	19.41	19.41	19.41	1,768,504	+0.28(+1.44%)
Apr 16, 2014	19.26	19.26	18.88	19.14	596,724	+0.01(+0.08%)
Apr 15, 2014	19.05	19.18	18.88	19.12	840,840	+0.06(+0.30%)
Apr 14, 2014	19.18	19.57	19.01	19.07	809,471	+0.11(+0.57%)
Apr 11, 2014	18.86	19.12	18.82	18.96	1,056,879	-0.08(-0.42%)
Apr 10, 2014	19.18	19.35	18.90	19.04	944,488	-0.17(-0.91%)
Apr 09, 2014	19.20	19.31	19.02	19.21	788,894	+0.10(+0.53%)
Apr 08, 2014	19.10	19.33	19.04	19.11	942,262	+0.06(+0.30%)
Apr 07, 2014	18.97	19.10	18.83	19.05	710,825	+0.01(+0.08%)
Apr 04, 2014	19.28	19.39	18.97	19.04	643,956	-0.18(-0.94%)
Apr 03, 2014	19.38	19.41	19.22	19.22	645,702	-0.16(-0.82%)
Apr 02, 2014	19.41	19.52	19.31	19.38	671,569	-0.07(-0.34%)
Apr 01, 2014	19.05	19.53	18.83	19.44	1,259,282	+0.44(+2.29%)
Mar 31, 2014	18.66	19.02	18.50	19.01	902,102	+0.49(+2.62%)
Mar 28, 2014	18.35	18.65	18.31	18.52	709,285	+0.20(+1.11%)
Mar 27, 2014	18.24	18.60	18.24	18.32	830,572	+0.09(+0.52%)
Mar 26, 2014	18.17	18.33	18.09	18.23	1,106,522	+0.16(+0.88%)
Mar 25, 2014	18.51	18.73	17.92	18.07	749,445	-0.44(-2.35%)
Mar 24, 2014	18.45	18.54	18.20	18.50	944,012	+0.16(+0.87%)
Mar 21, 2014	18.33	18.51	18.15	18.34	1,663,680	+0.12(+0.68%)
Mar 20, 2014	17.70	18.29	17.67	18.22	785,656	+0.52(+2.95%)
Mar 19, 2014	17.78	17.95	17.65	17.70	802,592	-0.07(-0.37%)
Mar 18, 2014	17.38	18.01	17.34	17.76	1,702,809	+0.42(+2.43%)
Mar 17, 2014	16.91	17.37	16.85	17.34	1,013,715	+0.47(+2.79%)
Mar 14, 2014	16.88	17.04	16.74	16.87	736,419	-0.01(-0.09%)
Mar 13, 2014	16.99	17.05	16.81	16.88	1,098,995	-0.07(-0.43%)
Mar 12, 2014	16.93	17.05	16.78	16.96	944,752	-0.08(-0.49%)
Mar 11, 2014	17.10	17.14	16.91	17.04	1,548,594	-0.05(-0.29%)
Mar 10, 2014	17.05	17.16	16.88	17.09	1,113,588	+0.04(+0.21%)
Mar 07, 2014	17.28	17.37	16.90	17.05	1,466,757	-0.22(-1.25%)
Mar 06, 2014	17.27	17.42	17.14	17.27	1,700,706	+0.00(+0.00%)
Mar 05, 2014	17.70	17.88	17.25	17.27	1,154,808	-0.45(-2.52%)
Mar 04, 2014	17.72	18.06	17.42	17.72	1,911,159	+0.12(+0.66%)
Mar 03, 2014	16.78	18.19	16.78	17.60	2,228,795	+1.17(+7.11%)
Feb 28, 2014	16.74	16.79	16.33	16.43	1,611,498	-0.40(-2.36%)
Feb 27, 2014	16.23	17.29	16.23	16.83	2,109,625	+0.69(+4.29%)
Feb 26, 2014	17.63	17.65	15.36	16.14	3,081,123	-1.44(-8.17%)
Feb 25, 2014	17.78	17.81	17.56	17.57	963,718	-0.21(-1.18%)
Feb 24, 2014	18.05	18.09	17.75	17.78	642,460	-0.25(-1.40%)
Feb 21, 2014	17.96	18.09	17.88	18.04	503,252	+0.12(+0.68%)
Feb 20, 2014	17.83	17.96	17.70	17.91	401,680	+0.13(+0.73%)
Feb 19, 2014	17.75	17.86	17.62	17.78	853,505	-0.04(-0.20%)
Feb 18, 2014	18.14	18.20	17.79	17.82	689,498	-0.32(-1.79%)
Feb 14, 2014	18.22	18.14	18.14	18.14	558,288	-0.10(-0.55%)
Feb 13, 2014	17.80	18.38	17.78	18.24	932,247	+0.36(+2.02%)
Feb 12, 2014	18.22	18.37	17.86	17.88	939,932	-0.33(-1.82%)
Feb 11, 2014	18.22	18.32	18.07	18.22	693,992	+0.14(+0.76%)
Feb 10, 2014	18.12	18.12	17.93	18.08	564,905	-0.07(-0.40%)
Feb 07, 2014	18.21	18.32	18.03	18.15	480,093	+0.04(+0.24%)
Feb 06, 2014	18.01	18.18	17.92	18.11	474,099	+0.11(+0.60%)
Feb 05, 2014	18.41	18.50	17.96	18.00	1,074,361	-0.54(-2.92%)
Feb 04, 2014	18.96	18.96	18.53	18.54	1,011,486	-0.35(-1.87%)
Feb 03, 2014	19.50	19.54	18.89	18.89	1,672,271	-0.59(-3.03%)
Jan 31, 2014	19.21	19.70	19.21	19.48	877,720	+0.04(+0.22%)
Jan 30, 2014	19.48	19.59	19.30	19.44	1,223,634	+0.17(+0.86%)
Jan 29, 2014	19.55	19.58	19.18	19.28	1,362,460	-0.50(-2.52%)
Jan 28, 2014	19.63	19.83	19.49	19.77	1,169,187	+0.19(+0.99%)
Jan 27, 2014	19.73	19.80	19.53	19.58	1,394,306	-0.15(-0.77%)
Jan 24, 2014	19.92	19.92	19.60	19.73	1,459,245	-0.26(-1.30%)
Jan 23, 2014	20.01	20.05	19.77	19.99	614,097	-0.09(-0.43%)
Jan 22, 2014	20.05	20.12	19.83	20.08	690,695	+0.03(+0.14%)
Jan 21, 2014	19.70	20.05	19.69	20.05	829,364	+0.43(+2.21%)
Jan 17, 2014	19.79	19.61	19.61	19.61	1,718,684	-0.17(-0.87%)
Jan 16, 2014	19.73	19.85	19.61	19.79	699,909	-0.01(-0.07%)
Jan 15, 2014	19.67	20.03	19.67	19.80	705,144	+0.14(+0.70%)
Jan 14, 2014	19.47	19.70	19.43	19.67	736,283	+0.22(+1.15%)
Jan 13, 2014	19.46	19.71	19.36	19.44	1,067,399	-0.11(-0.55%)
Jan 10, 2014	19.61	19.69	19.37	19.55	1,649,000	-0.05(-0.26%)
Jan 09, 2014	19.81	19.81	19.54	19.60	1,433,908	-0.18(-0.91%)
Jan 08, 2014	19.43	19.78	19.31	19.78	1,416,409	+0.32(+1.63%)
Jan 07, 2014	19.13	19.66	19.09	19.46	1,062,664	+0.37(+1.93%)
Jan 06, 2014	18.85	19.15	18.79	19.10	769,956	+0.32(+1.69%)
Jan 03, 2014	18.49	18.85	18.41	18.78	539,617	+0.27(+1.48%)
Jan 02, 2014	18.58	18.66	18.28	18.50	660,444	-0.09(-0.47%)
Dec 31, 2013	18.67	18.59	18.59	18.59	532,218	-0.09(-0.46%)
Dec 30, 2013	19.03	19.10	18.68	18.68	698,060	-0.35(-1.82%)
Dec 27, 2013	19.07	19.12	18.97	19.02	752,419	+0.06(+0.34%)
Dec 26, 2013	18.66	18.96	18.43	18.96	938,835	+0.33(+1.78%)
Dec 24, 2013	18.50	18.63	18.46	18.63	263,671	+0.17(+0.90%)
Dec 23, 2013	18.22	18.48	18.18	18.46	858,025	+0.40(+2.20%)
Dec 20, 2013	17.83	18.09	17.83	18.06	1,095,824	+0.24(+1.34%)
Dec 19, 2013	17.73	17.86	17.66	17.83	684,256	+0.09(+0.53%)
Dec 18, 2013	18.11	18.13	17.47	17.73	1,434,979	-0.39(-2.15%)
Dec 17, 2013	18.29	18.29	17.96	18.12	800,630	-0.01(-0.08%)
Dec 16, 2013	17.88	18.19	17.81	18.14	1,084,252	+0.33(+1.86%)
Dec 13, 2013	17.88	17.96	17.55	17.80	1,215,077	-0.04(-0.24%)
Dec 12, 2013	17.77	17.88	17.64	17.85	1,017,929	+0.10(+0.56%)
Dec 11, 2013	17.99	18.17	17.72	17.75	1,106,785	-0.24(-1.32%)
Dec 10, 2013	18.35	18.47	17.72	17.99	2,520,044	-0.44(-2.38%)
Dec 09, 2013	18.99	19.05	18.29	18.42	1,818,727	-0.67(-3.49%)
Dec 06, 2013	19.05	19.47	19.00	19.09	792,522	+0.24(+1.26%)
Dec 05, 2013	19.17	19.28	18.79	18.85	1,025,529	-0.32(-1.68%)
Dec 04, 2013	19.44	19.54	19.12	19.18	991,488	-0.34(-1.76%)
Dec 03, 2013	19.46	19.52	19.16	19.52	1,045,702	-0.01(-0.07%)
Dec 02, 2013	19.94	20.11	19.50	19.54	805,226	-0.42(-2.09%)
Nov 29, 2013	19.96	20.10	19.89	19.95	391,715	+0.00(+0.00%)
Nov 27, 2013	20.28	20.29	19.92	19.95	609,934	-0.32(-1.56%)
Nov 26, 2013	20.29	20.42	20.19	20.27	528,888	-0.04(-0.18%)
Nov 25, 2013	20.71	20.71	20.26	20.30	463,451	-0.40(-1.94%)
Nov 22, 2013	21.06	21.11	20.63	20.70	379,582	-0.35(-1.67%)
Nov 21, 2013	20.72	21.20	20.67	21.06	711,271	+0.38(+1.84%)
Nov 20, 2013	20.78	21.03	20.60	20.68	534,642	-0.05(-0.24%)
Nov 19, 2013	20.93	20.95	20.59	20.73	1,087,799	-0.24(-1.16%)
Nov 18, 2013	21.34	21.35	20.93	20.97	547,361	-0.29(-1.38%)
Nov 15, 2013	21.22	21.41	21.07	21.26	465,668	+0.12(+0.58%)
Nov 14, 2013	21.16	21.25	21.05	21.14	448,265	+0.19(+0.89%)
Nov 12, 2013	21.10	21.21	20.91	20.96	542,588	-0.16(-0.75%)
Nov 11, 2013	21.06	21.28	20.99	21.11	346,254	+0.05(+0.24%)
Nov 08, 2013	21.01	21.07	20.70	21.06	866,960	+0.06(+0.31%)
Nov 07, 2013	22.07	22.07	20.98	21.00	1,481,570	-1.10(-4.97%)
Nov 06, 2013	22.02	22.12	21.74	22.10	816,135	+0.24(+1.08%)
Nov 05, 2013	21.67	22.08	21.62	21.86	1,127,695	+0.19(+0.86%)
Nov 04, 2013	22.10	22.25	21.57	21.67	1,138,397	-0.31(-1.40%)
Nov 01, 2013	22.35	22.38	21.56	21.98	1,362,115	-0.39(-1.73%)
Oct 31, 2013	22.23	22.52	21.91	22.37	831,497	+0.18(+0.81%)
Oct 30, 2013	22.30	22.36	22.04	22.19	689,132	-0.04(-0.19%)
Oct 29, 2013	22.51	22.61	22.23	22.23	1,178,149	-0.28(-1.24%)
Oct 28, 2013	22.22	22.61	22.12	22.51	941,281	+0.34(+1.55%)
Oct 25, 2013	21.62	22.17	21.44	22.17	631,935	+0.61(+2.83%)
Oct 24, 2013	21.52	21.61	21.36	21.56	464,856	+0.05(+0.23%)
Oct 23, 2013	21.49	21.64	21.39	21.51	553,283	-0.13(-0.60%)
Oct 22, 2013	21.49	21.74	21.37	21.64	746,970	+0.24(+1.14%)
Oct 21, 2013	21.65	21.69	21.30	21.39	662,340	-0.19(-0.90%)
Oct 18, 2013	21.52	21.81	21.32	21.59	1,778,696	+0.16(+0.77%)
Oct 17, 2013	21.17	21.49	21.09	21.42	820,675	+0.22(+1.05%)
Oct 16, 2013	20.96	21.24	20.92	21.20	668,653	+0.40(+1.93%)
Oct 15, 2013	20.91	21.00	20.77	20.80	1,322,945	-0.11(-0.55%)
Oct 14, 2013	20.86	21.01	20.59	20.91	831,182	-0.05(-0.24%)
Oct 11, 2013	20.88	21.07	20.77	20.96	708,580	+0.11(+0.55%)
Oct 10, 2013	20.45	20.89	20.45	20.85	889,271	+0.62(+3.05%)
Oct 09, 2013	20.40	20.58	20.20	20.23	857,317	-0.12(-0.60%)
Oct 08, 2013	20.77	20.88	20.31	20.35	863,038	-0.38(-1.83%)
Oct 07, 2013	20.74	20.91	20.68	20.73	899,455	-0.22(-1.06%)
Oct 04, 2013	21.31	21.41	20.88	20.96	1,054,655	-0.32(-1.52%)
Oct 03, 2013	21.53	21.59	21.17	21.28	931,808	-0.24(-1.13%)
Oct 02, 2013	21.22	21.64	21.10	21.52	810,536	+0.21(+0.98%)
Oct 01, 2013	21.25	21.52	21.14	21.31	1,255,188	+0.06(+0.27%)
Sep 27, 2013	21.31	21.40	21.14	21.26	455,105	-0.11(-0.50%)
Sep 26, 2013	21.19	21.39	21.10	21.36	500,685	+0.21(+0.98%)
Sep 25, 2013	21.13	21.31	21.06	21.16	423,868	+0.01(+0.07%)
Sep 24, 2013	21.00	21.25	20.83	21.14	779,456	+0.19(+0.89%)
Sep 23, 2013	20.46	21.03	20.40	20.96	925,611	+0.52(+2.53%)
Sep 20, 2013	20.43	20.57	20.33	20.44	1,315,212	+0.11(+0.56%)
Sep 19, 2013	20.33	20.40	20.22	20.32	443,395	+0.01(+0.04%)
Sep 18, 2013	20.30	20.58	20.07	20.32	971,336	+0.04(+0.18%)
Sep 17, 2013	19.93	20.33	19.87	20.28	550,949	+0.35(+1.76%)
Sep 16, 2013	20.77	20.58	19.91	19.93	1,058,778	-0.65(-3.14%)
Sep 13, 2013	20.37	20.60	20.25	20.58	561,618	+0.28(+1.38%)
Sep 12, 2013	20.71	20.77	20.27	20.30	730,942	-0.37(-1.78%)
Sep 11, 2013	20.65	20.83	20.54	20.66	744,713	+0.02(+0.10%)
Sep 10, 2013	20.44	20.64	20.36	20.64	715,527	+0.30(+1.47%)
Sep 09, 2013	19.79	20.36	19.79	20.34	720,068	+0.56(+2.85%)
Sep 06, 2013	19.94	20.03	19.64	19.78	1,011,892	-0.06(-0.32%)
Sep 05, 2013	19.83	20.08	19.81	19.84	808,515	-0.01(-0.04%)
Sep 04, 2013	19.67	19.91	19.64	19.85	702,763	+0.21(+1.05%)
Sep 03, 2013	20.01	20.13	19.48	19.64	1,713,898	-0.14(-0.69%)
Aug 30, 2013	20.26	20.31	19.71	19.78	1,062,462	-0.48(-2.36%)
Aug 29, 2013	19.91	20.43	19.91	20.26	1,466,367	+0.26(+1.32%)
Aug 28, 2013	19.93	20.16	19.81	19.99	768,893	+0.04(+0.22%)
Aug 27, 2013	20.05	20.12	19.83	19.95	737,974	-0.32(-1.59%)
Aug 26, 2013	20.21	20.65	20.21	20.27	584,958	+0.09(+0.46%)
Aug 23, 2013	20.22	20.22	19.95	20.18	703,144	-0.04(-0.18%)
Aug 22, 2013	20.11	20.37	19.97	20.21	425,419	+0.22(+1.11%)
Aug 21, 2013	20.21	20.23	19.89	19.99	552,385	-0.28(-1.37%)
Aug 20, 2013	20.39	20.43	20.22	20.27	496,436	-0.06(-0.28%)
Aug 19, 2013	20.11	20.41	19.94	20.33	629,867	+0.24(+1.17%)
Aug 16, 2013	20.35	20.36	20.09	20.09	787,335	-0.25(-1.23%)
Aug 15, 2013	20.57	20.73	20.25	20.34	826,495	-0.44(-2.10%)
Aug 14, 2013	20.79	20.93	20.59	20.78	772,762	-0.06(-0.31%)
Aug 13, 2013	20.91	20.97	20.64	20.84	812,897	-0.06(-0.27%)
Aug 12, 2013	21.01	21.14	20.84	20.90	834,097	-0.18(-0.85%)
Aug 09, 2013	20.70	21.16	20.60	21.08	905,164	+0.34(+1.62%)
Aug 08, 2013	20.96	21.07	20.69	20.74	1,264,962	-0.07(-0.34%)
Aug 07, 2013	20.72	20.88	20.51	20.81	1,471,706	-0.08(-0.38%)
Aug 06, 2013	20.36	20.99	20.36	20.89	2,058,593	+0.44(+2.13%)
Aug 05, 2013	19.16	20.46	19.16	20.46	1,906,864	+1.30(+6.79%)
Aug 02, 2013	19.28	19.93	18.81	19.16	1,661,386	+0.02(+0.11%)
Aug 01, 2013	19.10	19.56	19.10	19.13	1,609,714	+0.20(+1.06%)
Jul 31, 2013	18.86	19.06	18.69	18.93	989,984	+0.10(+0.53%)
Jul 30, 2013	19.10	19.10	18.80	18.83	621,543	-0.06(-0.34%)
Jul 29, 2013	19.11	19.13	18.85	18.90	858,580	-0.24(-1.27%)
Jul 26, 2013	19.18	19.25	19.05	19.14	448,146	-0.11(-0.59%)
Jul 25, 2013	19.26	19.43	19.13	19.26	650,080	-0.02(-0.11%)
Jul 24, 2013	19.41	19.61	19.20	19.28	747,092	-0.25(-1.28%)
Jul 23, 2013	19.63	19.63	19.37	19.53	852,494	-0.02(-0.11%)
Jul 22, 2013	19.63	19.80	19.33	19.55	780,604	+0.19(+0.96%)
Jul 19, 2013	19.31	19.57	19.15	19.36	2,537,429	+0.08(+0.41%)
Jul 18, 2013	18.99	19.38	18.99	19.28	911,298	+0.29(+1.50%)
Jul 17, 2013	18.92	19.06	18.76	19.00	579,479	+0.17(+0.91%)
Jul 16, 2013	18.51	19.21	18.51	18.83	1,224,846	+0.33(+1.78%)
Jul 15, 2013	17.75	18.61	17.75	18.50	2,571,224	+1.23(+7.11%)
Jul 12, 2013	17.22	17.38	17.07	17.27	421,730	+0.04(+0.25%)
Jul 11, 2013	17.10	17.23	16.92	17.23	779,927	+0.34(+1.99%)
Jul 10, 2013	16.97	17.13	16.76	16.89	973,913	-0.10(-0.59%)
Jul 09, 2013	17.23	17.17	16.95	16.99	678,014	-0.11(-0.63%)
Jul 08, 2013	17.06	17.34	17.01	17.10	1,027,100	+0.14(+0.84%)
Jul 05, 2013	16.96	17.00	16.58	16.96	465,713	+0.15(+0.89%)
Jul 03, 2013	16.98	16.98	16.70	16.81	378,638	-0.21(-1.26%)
Jul 02, 2013	17.04	17.30	16.88	17.02	747,563	+0.01(+0.08%)
Jul 01, 2013	17.61	18.07	16.98	17.01	1,017,676	-0.60(-3.41%)
Jun 28, 2013	16.47	17.67	16.47	17.61	1,632,973	+1.56(+9.75%)
Jun 26, 2013	16.11	16.15	15.96	16.04	681,236	+0.06(+0.40%)
Jun 25, 2013	15.72	16.01	15.53	15.98	865,514	+0.37(+2.38%)
Jun 24, 2013	15.96	15.98	15.51	15.61	838,544	-0.52(-3.23%)
Jun 21, 2013	16.11	16.18	15.91	16.13	947,496	+0.06(+0.36%)
Jun 20, 2013	16.43	16.43	15.82	16.07	1,022,061	-0.51(-3.10%)
Jun 19, 2013	16.85	16.96	16.56	16.59	692,113	-0.31(-1.86%)
Jun 18, 2013	16.80	16.95	16.78	16.90	530,630	+0.11(+0.64%)
Jun 17, 2013	17.01	17.01	16.67	16.79	623,336	-0.09(-0.55%)
Jun 14, 2013	16.76	16.96	16.61	16.89	569,616	+0.07(+0.42%)
Jun 13, 2013	16.41	16.88	16.41	16.81	646,836	+0.43(+2.62%)
Jun 12, 2013	16.48	16.56	16.34	16.39	829,855	-0.09(-0.52%)
Jun 11, 2013	16.36	16.66	16.23	16.47	845,043	+0.09(+0.52%)
Jun 10, 2013	16.27	16.49	16.26	16.39	662,354	+0.14(+0.88%)
Jun 07, 2013	16.22	16.26	15.94	16.24	517,804	+0.10(+0.62%)
Jun 06, 2013	16.13	16.21	16.01	16.14	789,284	+0.04(+0.22%)
Jun 05, 2013	16.41	16.47	16.11	16.11	668,034	-0.38(-2.30%)
Jun 04, 2013	16.65	16.83	16.31	16.48	499,337	-0.19(-1.16%)
Jun 03, 2013	16.67	16.71	16.41	16.68	511,039	+0.07(+0.43%)
May 31, 2013	16.56	16.73	16.52	16.61	558,053	-0.01(-0.04%)
May 30, 2013	16.61	16.83	16.51	16.61	926,659	+0.01(+0.04%)
May 29, 2013	17.05	17.12	16.59	16.61	713,521	-0.57(-3.33%)
May 28, 2013	17.29	17.37	17.10	17.18	644,697	+0.08(+0.46%)
May 24, 2013	17.01	17.10	16.96	17.10	283,697	-0.01(-0.08%)
May 23, 2013	17.16	17.29	17.04	17.11	879,733	-0.24(-1.40%)
May 22, 2013	17.72	17.76	17.31	17.36	892,939	-0.40(-2.25%)
May 21, 2013	17.06	17.76	17.05	17.76	1,172,913	+0.73(+4.28%)
May 20, 2013	16.91	17.20	16.91	17.03	1,225,061	+0.09(+0.51%)
May 17, 2013	16.53	17.14	16.41	16.94	2,230,182	+0.49(+3.00%)
May 16, 2013	16.27	16.57	16.27	16.45	858,546	+0.18(+1.10%)
May 15, 2013	16.27	16.36	16.09	16.27	856,687	+0.04(+0.26%)
May 13, 2013	16.16	16.26	16.14	16.23	560,543	+0.09(+0.53%)
May 10, 2013	16.21	16.31	16.05	16.14	1,273,977	-0.01(-0.09%)
May 09, 2013	16.18	16.39	16.10	16.16	757,678	-0.11(-0.70%)
May 08, 2013	16.34	16.36	16.23	16.27	979,012	-0.05(-0.31%)
May 07, 2013	16.21	16.36	16.18	16.32	804,851	+0.17(+1.06%)
May 06, 2013	16.23	16.40	16.03	16.15	676,006	-0.07(-0.44%)
May 03, 2013	16.31	16.26	16.10	16.22	1,475,163	+0.03(+0.18%)
May 02, 2013	16.10	16.23	15.91	16.19	879,152	+0.26(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.