Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.70	19.83	19.52	19.79	1,785,506	+0.00(+0.00%)
Apr 29, 2015	19.90	20.10	19.74	19.79	605,946	-0.16(-0.78%)
Apr 28, 2015	19.90	20.06	19.79	19.95	732,055	+0.09(+0.45%)
Apr 27, 2015	20.21	20.30	19.81	19.86	531,994	-0.30(-1.51%)
Apr 24, 2015	19.87	20.16	19.76	20.16	920,561	+0.31(+1.57%)
Apr 23, 2015	20.06	20.30	19.81	19.85	701,864	-0.19(-0.92%)
Apr 22, 2015	19.67	20.04	19.64	20.04	450,664	+0.39(+2.00%)
Apr 21, 2015	19.80	19.89	19.53	19.64	371,656	-0.05(-0.26%)
Apr 20, 2015	19.43	19.73	19.36	19.70	262,104	+0.28(+1.45%)
Apr 17, 2015	19.68	19.68	19.31	19.41	358,340	-0.36(-1.84%)
Apr 16, 2015	19.90	19.97	19.70	19.78	318,761	-0.21(-1.04%)
Apr 15, 2015	19.98	20.12	19.81	19.99	442,037	+0.13(+0.63%)
Apr 14, 2015	19.76	19.88	19.58	19.86	324,573	+0.11(+0.56%)
Apr 13, 2015	19.84	19.99	19.70	19.75	326,425	-0.12(-0.60%)
Apr 10, 2015	19.90	20.16	19.83	19.87	582,983	-0.04(-0.22%)
Apr 09, 2015	19.99	20.18	19.85	19.91	601,312	-0.13(-0.67%)
Apr 08, 2015	20.07	20.21	19.98	20.04	616,582	-0.01(-0.07%)
Apr 07, 2015	19.88	20.19	19.73	20.06	1,032,895	+0.23(+1.16%)
Apr 06, 2015	19.47	19.88	19.46	19.83	1,182,412	+0.28(+1.44%)
Apr 02, 2015	18.66	19.55	19.55	19.55	975,951	+0.90(+4.81%)
Apr 01, 2015	18.47	18.67	18.41	18.65	1,954,575	+0.20(+1.08%)
Mar 31, 2015	18.56	18.67	18.31	18.45	1,220,947	-0.18(-0.95%)
Mar 30, 2015	18.58	18.69	18.46	18.63	1,059,695	+0.13(+0.68%)
Mar 27, 2015	18.66	18.67	18.41	18.50	573,233	-0.19(-1.03%)
Mar 26, 2015	18.76	18.89	18.54	18.70	693,601	-0.11(-0.59%)
Mar 25, 2015	19.17	19.31	18.81	18.81	602,995	-0.36(-1.86%)
Mar 24, 2015	19.54	19.60	19.15	19.16	614,552	-0.38(-1.93%)
Mar 23, 2015	19.47	19.58	19.41	19.54	904,403	+0.07(+0.38%)
Mar 20, 2015	19.42	19.62	19.36	19.47	1,532,619	+0.12(+0.61%)
Mar 19, 2015	19.29	19.42	19.16	19.35	380,568	-0.01(-0.08%)
Mar 18, 2015	19.21	19.47	19.10	19.36	1,018,883	+0.13(+0.69%)
Mar 17, 2015	19.08	19.26	18.96	19.23	1,533,726	+0.12(+0.62%)
Mar 16, 2015	18.85	19.26	18.80	19.11	572,951	+0.32(+1.70%)
Mar 13, 2015	18.84	18.99	18.59	18.79	759,220	-0.13(-0.67%)
Mar 12, 2015	18.54	18.98	18.54	18.92	778,751	+0.50(+2.74%)
Mar 11, 2015	18.25	18.55	17.89	18.41	1,031,820	+0.17(+0.93%)
Mar 10, 2015	18.45	18.58	18.16	18.24	672,060	-0.39(-2.10%)
Mar 09, 2015	18.65	18.89	18.62	18.63	877,049	+0.03(+0.16%)
Mar 06, 2015	18.45	18.70	18.33	18.61	2,009,498	+0.10(+0.52%)
Mar 05, 2015	18.05	18.61	17.97	18.51	1,264,057	+0.46(+2.57%)
Mar 04, 2015	18.33	18.31	18.02	18.05	617,664	-0.27(-1.45%)
Mar 03, 2015	18.55	18.69	18.27	18.31	638,326	-0.34(-1.82%)
Mar 02, 2015	18.72	18.76	18.35	18.65	541,034	-0.10(-0.51%)
Feb 27, 2015	18.52	18.91	18.52	18.75	609,336	+0.18(+0.99%)
Feb 26, 2015	19.34	19.50	18.51	18.56	791,995	-0.96(-4.91%)
Feb 25, 2015	18.54	19.61	18.54	19.52	930,908	+0.91(+4.91%)
Feb 24, 2015	18.47	18.76	18.42	18.61	464,434	+0.09(+0.48%)
Feb 23, 2015	18.63	18.70	18.27	18.52	553,500	-0.13(-0.71%)
Feb 20, 2015	18.61	18.68	18.30	18.65	349,046	+0.04(+0.24%)
Feb 19, 2015	18.49	18.76	18.41	18.61	527,490	+0.08(+0.44%)
Feb 18, 2015	18.52	18.68	18.26	18.52	922,928	-0.11(-0.59%)
Feb 17, 2015	19.28	19.35	18.56	18.63	1,318,421	-0.69(-3.58%)
Feb 13, 2015	19.33	19.33	19.33	19.33	501,194	-0.01(-0.04%)
Feb 12, 2015	19.53	19.63	19.29	19.33	430,054	-0.09(-0.46%)
Feb 11, 2015	19.32	19.47	19.14	19.42	348,330	+0.08(+0.42%)
Feb 10, 2015	19.36	19.39	19.03	19.34	335,451	+0.11(+0.57%)
Feb 09, 2015	19.03	19.45	18.97	19.23	751,905	+0.09(+0.46%)
Feb 06, 2015	18.83	19.19	18.72	19.14	1,179,337	+0.40(+2.12%)
Feb 05, 2015	18.24	18.76	18.12	18.75	682,084	+0.60(+3.33%)
Feb 04, 2015	18.10	18.33	17.96	18.14	613,282	-0.04(-0.24%)
Feb 03, 2015	17.73	18.25	17.62	18.19	791,298	+0.64(+3.65%)
Feb 02, 2015	17.14	17.63	17.07	17.54	879,180	+0.41(+2.41%)
Jan 30, 2015	16.95	17.24	16.95	17.13	2,787,651	+0.00(+0.00%)
Jan 29, 2015	17.60	17.60	17.10	17.13	1,351,858	-0.52(-2.96%)
Jan 28, 2015	17.84	17.98	17.57	17.65	811,260	-0.04(-0.21%)
Jan 27, 2015	17.80	17.92	17.72	17.69	662,726	-0.32(-1.80%)
Jan 26, 2015	17.74	18.04	17.44	18.02	627,576	+0.21(+1.20%)
Jan 23, 2015	17.91	17.99	17.65	17.80	448,553	-0.15(-0.86%)
Jan 22, 2015	17.77	18.05	17.63	17.96	644,863	+0.25(+1.41%)
Jan 21, 2015	17.59	17.82	17.43	17.71	498,900	+0.04(+0.25%)
Jan 20, 2015	17.59	17.85	17.33	17.66	730,617	+0.07(+0.38%)
Jan 16, 2015	17.26	17.65	17.20	17.60	597,587	+0.35(+2.01%)
Jan 15, 2015	17.67	17.68	17.16	17.25	584,437	-0.38(-2.17%)
Jan 14, 2015	17.88	17.98	17.28	17.63	721,302	-0.36(-2.01%)
Jan 13, 2015	18.13	18.41	17.82	17.99	876,538	-0.04(-0.20%)
Jan 12, 2015	17.85	18.10	17.71	18.03	547,713	+0.20(+1.12%)
Jan 09, 2015	18.09	18.12	17.77	17.83	800,908	-0.28(-1.55%)
Jan 08, 2015	17.70	18.25	17.50	18.11	1,129,723	+0.61(+3.49%)
Jan 07, 2015	17.61	17.61	17.21	17.50	1,145,702	+0.04(+0.25%)
Jan 06, 2015	17.65	17.95	17.35	17.46	1,701,518	-0.19(-1.09%)
Jan 05, 2015	18.65	18.66	17.33	17.65	1,251,202	-1.00(-5.37%)
Jan 02, 2015	18.70	18.79	18.50	18.65	588,013	+0.04(+0.24%)
Dec 31, 2014	19.29	18.61	18.61	18.61	970,360	-0.61(-3.18%)
Dec 30, 2014	18.98	19.43	18.86	19.22	841,891	+0.05(+0.27%)
Dec 29, 2014	18.11	19.22	18.10	19.17	809,809	+0.99(+5.43%)
Dec 26, 2014	18.09	18.24	17.94	18.18	500,857	+0.15(+0.82%)
Dec 24, 2014	18.24	18.03	18.03	18.03	396,829	-0.27(-1.45%)
Dec 23, 2014	18.52	18.70	18.24	18.30	346,571	-0.10(-0.56%)
Dec 22, 2014	18.32	18.43	18.14	18.40	416,774	+0.10(+0.56%)
Dec 19, 2014	17.96	18.30	17.88	18.30	1,363,791	+0.31(+1.72%)
Dec 18, 2014	17.82	18.08	17.71	17.99	667,568	+0.41(+2.31%)
Dec 17, 2014	17.06	17.64	16.91	17.58	517,077	+0.52(+3.07%)
Dec 16, 2014	16.82	17.31	16.78	17.06	698,548	+0.15(+0.87%)
Dec 15, 2014	17.27	17.33	16.90	16.91	690,606	-0.30(-1.76%)
Dec 12, 2014	17.40	17.49	17.14	17.21	516,892	-0.36(-2.05%)
Dec 11, 2014	17.55	17.86	17.53	17.57	531,585	+0.09(+0.52%)
Dec 10, 2014	18.11	18.16	17.47	17.48	654,377	-0.69(-3.79%)
Dec 09, 2014	17.91	18.22	17.78	18.17	538,181	+0.02(+0.12%)
Dec 08, 2014	18.10	18.22	18.02	18.15	471,763	-0.04(-0.20%)
Dec 05, 2014	18.25	18.42	18.03	18.19	474,329	-0.01(-0.08%)
Dec 04, 2014	18.17	18.23	17.91	18.20	618,452	+0.00(+0.00%)
Dec 03, 2014	18.33	18.43	18.13	18.20	494,343	-0.12(-0.64%)
Dec 02, 2014	18.38	18.53	18.24	18.32	483,625	-0.10(-0.52%)
Dec 01, 2014	18.73	18.74	18.40	18.41	571,890	-0.31(-1.68%)
Nov 28, 2014	18.20	18.82	18.04	18.73	417,775	+0.53(+2.90%)
Nov 26, 2014	18.28	18.20	18.20	18.20	1,062,233	-0.08(-0.44%)
Nov 25, 2014	18.48	18.49	18.23	18.28	1,127,722	-0.19(-1.03%)
Nov 24, 2014	18.66	18.66	18.39	18.47	570,798	-0.05(-0.28%)
Nov 21, 2014	18.70	18.74	18.41	18.52	415,215	+0.03(+0.16%)
Nov 20, 2014	18.32	18.53	18.27	18.49	446,123	+0.07(+0.36%)
Nov 19, 2014	18.75	18.75	18.30	18.43	611,281	-0.36(-1.91%)
Nov 18, 2014	18.82	18.90	18.71	18.79	557,867	-0.01(-0.08%)
Nov 17, 2014	18.84	18.95	18.62	18.80	430,740	-0.12(-0.66%)
Nov 14, 2014	18.65	18.98	18.65	18.93	473,046	+0.25(+1.33%)
Nov 13, 2014	19.02	19.12	18.64	18.68	572,951	-0.36(-1.89%)
Nov 12, 2014	18.85	19.15	18.79	19.04	481,871	+0.10(+0.50%)
Nov 11, 2014	19.09	19.14	18.80	18.94	565,712	-0.13(-0.69%)
Nov 10, 2014	19.28	19.41	18.93	19.07	683,806	-0.23(-1.21%)
Nov 07, 2014	18.80	19.33	18.73	19.31	555,575	+0.48(+2.57%)
Nov 06, 2014	18.81	18.90	18.60	18.82	524,036	+0.01(+0.04%)
Nov 05, 2014	19.12	19.12	18.78	18.82	637,478	-0.23(-1.23%)
Nov 04, 2014	18.62	19.10	18.61	19.05	1,141,406	+0.30(+1.60%)
Nov 03, 2014	18.82	19.26	18.69	18.75	1,536,424	-0.04(-0.20%)
Oct 31, 2014	18.82	19.13	18.00	18.79	1,434,400	+0.52(+2.85%)
Oct 30, 2014	18.27	18.37	18.21	18.27	1,226,349	-0.05(-0.28%)
Oct 29, 2014	18.38	18.45	18.21	18.32	799,894	-0.09(-0.48%)
Oct 28, 2014	18.40	18.43	18.20	18.41	758,704	+0.17(+0.92%)
Oct 27, 2014	18.08	18.30	18.17	18.24	376,813	+0.07(+0.36%)
Oct 24, 2014	18.23	18.25	18.01	18.17	353,340	+0.00(+0.00%)
Oct 23, 2014	18.04	18.25	17.62	18.17	478,530	+0.27(+1.51%)
Oct 22, 2014	18.00	18.16	17.84	17.90	507,068	-0.07(-0.37%)
Oct 21, 2014	17.64	18.03	17.64	17.97	518,894	+0.34(+1.91%)
Oct 20, 2014	17.09	17.80	17.09	17.63	613,775	+0.48(+2.82%)
Oct 17, 2014	17.35	17.39	16.93	17.15	1,547,375	+0.00(+0.00%)
Oct 16, 2014	16.71	17.26	16.60	17.15	996,982	+0.15(+0.86%)
Oct 15, 2014	16.30	17.21	16.26	17.00	981,823	+0.53(+3.20%)
Oct 14, 2014	16.50	16.68	16.38	16.47	720,460	+0.06(+0.36%)
Oct 13, 2014	16.31	16.76	16.31	16.41	750,409	+0.12(+0.76%)
Oct 10, 2014	16.72	16.95	16.28	16.29	602,331	-0.46(-2.76%)
Oct 09, 2014	17.26	17.48	16.66	16.75	808,631	-0.56(-3.26%)
Oct 08, 2014	17.25	17.34	16.84	17.31	648,141	+0.10(+0.55%)
Oct 07, 2014	17.13	17.41	17.09	17.22	776,263	-0.04(-0.21%)
Oct 06, 2014	17.25	17.42	17.12	17.26	520,154	+0.09(+0.51%)
Oct 03, 2014	17.30	17.38	17.07	17.17	570,767	-0.01(-0.04%)
Oct 02, 2014	17.12	17.41	16.82	17.17	689,085	+0.01(+0.04%)
Oct 01, 2014	17.55	17.72	17.16	17.17	1,201,911	-0.39(-2.21%)
Sep 30, 2014	17.52	17.69	17.41	17.56	582,702	-0.01(-0.04%)
Sep 29, 2014	17.81	17.91	17.42	17.56	577,152	-0.38(-2.12%)
Sep 26, 2014	17.82	18.02	17.76	17.94	509,079	+0.15(+0.87%)
Sep 25, 2014	17.99	18.00	17.66	17.79	656,367	-0.30(-1.66%)
Sep 24, 2014	18.00	18.15	17.75	18.09	511,602	+0.12(+0.69%)
Sep 23, 2014	18.16	18.23	17.94	17.97	446,857	-0.26(-1.45%)
Sep 22, 2014	18.52	18.52	18.19	18.23	440,642	-0.32(-1.70%)
Sep 19, 2014	18.90	18.90	18.38	18.54	1,035,693	-0.32(-1.71%)
Sep 18, 2014	18.90	19.07	18.86	18.87	341,562	-0.03(-0.16%)
Sep 17, 2014	18.82	19.02	18.68	18.90	509,526	+0.05(+0.27%)
Sep 16, 2014	18.83	18.99	18.70	18.85	844,009	-0.02(-0.12%)
Sep 15, 2014	19.05	19.12	18.79	18.87	393,565	-0.10(-0.50%)
Sep 12, 2014	19.37	19.45	18.92	18.96	844,989	-0.41(-2.12%)
Sep 11, 2014	18.98	19.43	18.91	19.37	737,462	+0.29(+1.51%)
Sep 10, 2014	19.11	19.18	18.81	19.08	480,022	-0.01(-0.04%)
Sep 09, 2014	19.51	19.51	19.01	19.09	538,225	-0.42(-2.13%)
Sep 08, 2014	19.46	19.60	19.28	19.51	636,410	+0.02(+0.11%)
Sep 05, 2014	19.39	19.54	19.26	19.48	402,102	+0.11(+0.56%)
Sep 04, 2014	19.37	19.63	19.22	19.38	523,320	+0.05(+0.26%)
Sep 03, 2014	19.28	19.52	19.26	19.32	406,168	+0.04(+0.23%)
Sep 02, 2014	19.19	19.28	18.84	19.28	1,065,806	+0.08(+0.42%)
Aug 29, 2014	18.79	19.20	19.20	19.20	594,004	+0.45(+2.41%)
Aug 28, 2014	18.92	18.92	18.64	18.75	528,949	-0.22(-1.15%)
Aug 27, 2014	18.87	19.05	18.68	18.97	415,362	+0.14(+0.74%)
Aug 26, 2014	18.66	18.87	18.59	18.83	469,193	+0.17(+0.94%)
Aug 25, 2014	18.73	18.83	18.62	18.65	398,030	-0.02(-0.12%)
Aug 22, 2014	18.58	18.70	18.51	18.68	439,871	+0.10(+0.55%)
Aug 21, 2014	18.60	18.72	18.55	18.57	692,824	-0.01(-0.08%)
Aug 20, 2014	18.46	18.60	18.38	18.59	537,682	+0.06(+0.32%)
Aug 19, 2014	18.59	18.67	18.49	18.53	651,603	-0.06(-0.31%)
Aug 18, 2014	18.57	18.61	18.50	18.59	564,035	+0.12(+0.67%)
Aug 15, 2014	18.67	18.73	18.29	18.46	536,961	-0.12(-0.67%)
Aug 14, 2014	18.51	18.60	18.46	18.59	684,996	+0.12(+0.63%)
Aug 13, 2014	18.52	18.60	18.36	18.47	614,861	+0.03(+0.16%)
Aug 12, 2014	17.98	18.59	17.97	18.44	879,798	+0.46(+2.55%)
Aug 11, 2014	18.14	18.28	17.90	17.98	541,022	-0.16(-0.88%)
Aug 08, 2014	17.99	18.09	17.78	18.14	976,358	+0.14(+0.77%)
Aug 07, 2014	18.08	18.15	17.87	18.01	956,161	+0.07(+0.41%)
Aug 06, 2014	18.54	18.61	17.86	17.93	1,658,466	-0.69(-3.72%)
Aug 05, 2014	17.72	18.99	17.71	18.62	3,228,201	+1.52(+8.86%)
Aug 04, 2014	17.86	17.91	16.82	17.11	2,540,873	-0.75(-4.20%)
Aug 01, 2014	17.87	18.14	17.09	17.86	1,951,730	-0.36(-2.00%)
Jul 31, 2014	18.31	18.40	18.12	18.22	976,217	-0.20(-1.11%)
Jul 30, 2014	18.90	18.95	18.27	18.43	754,728	-0.47(-2.47%)
Jul 29, 2014	18.16	18.99	18.15	18.89	1,525,298	+0.93(+5.15%)
Jul 28, 2014	17.86	17.98	17.81	17.97	441,581	+0.13(+0.74%)
Jul 25, 2014	18.08	18.15	17.82	17.84	633,149	-0.29(-1.61%)
Jul 24, 2014	18.04	18.17	17.95	18.13	588,323	+0.10(+0.57%)
Jul 23, 2014	17.85	18.04	17.71	18.03	931,609	+0.20(+1.15%)
Jul 22, 2014	18.11	18.31	17.76	17.82	1,196,819	-0.19(-1.05%)
Jul 21, 2014	18.54	18.54	17.95	18.01	1,163,017	-0.60(-3.21%)
Jul 18, 2014	18.37	18.62	18.30	18.61	2,058,774	+0.27(+1.47%)
Jul 17, 2014	18.62	18.69	18.25	18.34	780,218	-0.39(-2.06%)
Jul 16, 2014	18.53	18.89	18.27	18.73	1,254,296	+0.31(+1.66%)
Jul 15, 2014	18.57	18.61	18.25	18.42	619,646	-0.15(-0.82%)
Jul 14, 2014	18.54	18.70	18.43	18.57	598,064	+0.17(+0.95%)
Jul 11, 2014	18.46	18.52	18.20	18.40	665,355	-0.03(-0.16%)
Jul 10, 2014	18.16	18.52	18.06	18.43	695,084	+0.07(+0.40%)
Jul 09, 2014	18.60	18.65	18.25	18.36	799,124	-0.17(-0.90%)
Jul 08, 2014	18.86	18.92	18.36	18.52	974,694	-0.39(-2.08%)
Jul 07, 2014	19.08	19.20	18.79	18.92	679,872	-0.27(-1.41%)
Jul 03, 2014	19.03	19.19	19.19	19.19	677,823	+0.18(+0.92%)
Jul 02, 2014	18.77	19.22	18.70	19.01	929,119	+0.30(+1.60%)
Jul 01, 2014	19.10	19.16	18.66	18.71	1,188,042	-0.32(-1.68%)
Jun 30, 2014	18.91	19.07	18.72	19.03	1,150,148	+0.08(+0.42%)
Jun 27, 2014	18.73	18.99	18.62	18.95	1,257,675	+0.15(+0.78%)
Jun 26, 2014	18.83	18.89	18.68	18.81	553,702	-0.06(-0.31%)
Jun 25, 2014	18.46	18.87	18.46	18.87	678,513	+0.39(+2.09%)
Jun 24, 2014	18.52	18.84	18.44	18.48	897,178	-0.10(-0.55%)
Jun 23, 2014	18.81	18.81	18.38	18.58	738,118	-0.20(-1.05%)
Jun 20, 2014	18.95	18.97	18.41	18.78	1,511,507	-0.17(-0.88%)
Jun 19, 2014	18.95	19.01	18.78	18.95	605,978	-0.01(-0.04%)
Jun 18, 2014	18.64	18.99	18.62	18.95	2,262,608	+0.31(+1.64%)
Jun 17, 2014	18.46	18.82	18.45	18.65	906,797	+0.19(+1.03%)
Jun 16, 2014	18.45	18.48	17.98	18.46	970,115	-0.02(-0.12%)
Jun 13, 2014	18.39	18.60	18.26	18.48	905,830	+0.09(+0.52%)
Jun 12, 2014	18.65	18.75	18.33	18.38	688,651	-0.33(-1.75%)
Jun 11, 2014	19.11	19.21	18.65	18.71	616,436	-0.41(-2.12%)
Jun 10, 2014	19.13	19.20	18.95	19.12	506,173	-0.07(-0.38%)
Jun 06, 2014	19.45	19.58	19.19	19.19	485,002	-0.22(-1.16%)
Jun 05, 2014	19.37	19.43	19.08	19.41	516,754	+0.12(+0.60%)
Jun 04, 2014	19.58	19.58	19.27	19.30	481,327	-0.27(-1.37%)
Jun 03, 2014	19.63	19.78	19.49	19.57	616,864	-0.09(-0.44%)
Jun 02, 2014	20.09	20.15	19.57	19.65	655,758	-0.44(-2.20%)
May 30, 2014	20.02	20.60	19.89	20.10	787,894	+0.38(+1.91%)
May 29, 2014	19.44	19.85	19.31	19.72	390,212	+0.36(+1.83%)
May 28, 2014	19.40	19.57	19.23	19.36	642,226	-0.04(-0.22%)
May 27, 2014	19.58	19.60	19.36	19.41	373,041	-0.09(-0.48%)
May 23, 2014	19.27	19.50	19.50	19.50	464,945	+0.08(+0.43%)
May 22, 2014	19.04	19.47	19.04	19.42	263,079	+0.39(+2.04%)
May 21, 2014	19.02	19.18	19.01	19.03	479,771	+0.03(+0.15%)
May 20, 2014	19.31	19.41	18.99	19.00	612,694	-0.33(-1.73%)
May 19, 2014	19.47	19.60	19.28	19.34	1,039,549	-0.12(-0.63%)
May 16, 2014	19.46	19.59	19.35	19.46	528,699	+0.05(+0.26%)
May 15, 2014	19.66	19.76	19.23	19.41	597,106	-0.28(-1.40%)
May 14, 2014	19.80	19.92	19.65	19.68	464,668	-0.14(-0.73%)
May 13, 2014	19.91	19.93	19.74	19.83	957,056	-0.05(-0.26%)
May 12, 2014	19.60	19.89	19.58	19.88	695,180	+0.28(+1.44%)
May 09, 2014	19.64	19.80	19.57	19.60	882,874	-0.07(-0.37%)
May 08, 2014	19.96	20.27	19.67	19.67	661,373	-0.34(-1.70%)
May 07, 2014	19.89	20.03	19.70	20.01	677,082	+0.12(+0.62%)
May 06, 2014	19.73	19.94	19.65	19.89	566,308	+0.14(+0.70%)
May 05, 2014	19.49	19.84	19.41	19.75	890,218	+0.15(+0.78%)
May 02, 2014	20.12	20.49	19.59	19.60	983,406	-0.35(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.