Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	22.52	22.83	22.02	22.38	987,961	-0.16(-0.71%)
Apr 28, 2016	22.70	22.93	22.51	22.54	492,861	-0.33(-1.42%)
Apr 27, 2016	22.72	23.10	22.65	22.86	419,825	+0.08(+0.33%)
Apr 26, 2016	22.70	22.88	22.51	22.79	682,108	+0.30(+1.31%)
Apr 25, 2016	22.62	22.66	22.35	22.49	735,509	-0.14(-0.60%)
Apr 22, 2016	22.48	22.74	22.36	22.63	595,518	+0.15(+0.67%)
Apr 21, 2016	22.67	22.71	22.30	22.48	614,361	-0.20(-0.87%)
Apr 20, 2016	22.98	23.06	22.66	22.68	439,462	-0.29(-1.25%)
Apr 19, 2016	22.86	23.15	22.86	22.96	348,110	+0.20(+0.90%)
Apr 18, 2016	22.58	22.80	22.44	22.76	383,069	+0.05(+0.20%)
Apr 15, 2016	22.39	22.80	22.39	22.71	766,154	+0.36(+1.59%)
Apr 14, 2016	22.21	22.56	22.20	22.36	422,014	+0.08(+0.37%)
Apr 13, 2016	22.07	22.32	21.65	22.27	624,528	+0.32(+1.45%)
Apr 12, 2016	21.93	22.23	21.89	21.96	635,935	+0.08(+0.38%)
Apr 11, 2016	22.14	22.14	21.74	21.87	598,017	-0.08(-0.34%)
Apr 08, 2016	22.13	22.23	21.84	21.95	531,674	+0.03(+0.14%)
Apr 07, 2016	22.21	22.21	21.83	21.92	793,943	-0.40(-1.80%)
Apr 06, 2016	22.33	22.39	22.05	22.32	894,839	+0.02(+0.07%)
Apr 05, 2016	23.02	23.11	22.26	22.30	2,181,068	-0.83(-3.57%)
Apr 04, 2016	23.05	23.23	22.90	23.13	854,681	+0.10(+0.43%)
Apr 01, 2016	22.55	23.09	22.33	23.03	1,122,703	+0.26(+1.13%)
Mar 31, 2016	22.66	22.92	22.53	22.77	978,733	+0.11(+0.50%)
Mar 30, 2016	22.59	22.86	22.39	22.66	845,639	+0.15(+0.67%)
Mar 29, 2016	21.96	22.52	21.69	22.51	748,167	+0.55(+2.48%)
Mar 28, 2016	21.61	22.02	21.59	21.96	478,841	+0.45(+2.08%)
Mar 24, 2016	21.46	21.52	21.52	21.52	762,643	-0.11(-0.49%)
Mar 23, 2016	21.62	21.79	21.45	21.62	696,299	+0.01(+0.04%)
Mar 22, 2016	21.48	21.80	21.41	21.62	657,419	+0.05(+0.21%)
Mar 21, 2016	21.33	21.57	21.13	21.57	787,572	+0.18(+0.85%)
Mar 18, 2016	21.62	21.80	21.23	21.39	1,209,186	-0.21(-0.98%)
Mar 17, 2016	21.10	21.65	21.03	21.60	488,804	+0.49(+2.33%)
Mar 16, 2016	20.93	21.31	20.93	21.11	663,246	+0.20(+0.94%)
Mar 15, 2016	20.78	21.29	20.75	20.91	460,926	+0.06(+0.28%)
Mar 14, 2016	20.91	21.09	20.66	20.85	615,036	-0.18(-0.86%)
Mar 11, 2016	20.75	21.18	20.55	21.03	575,582	+0.56(+2.72%)
Mar 10, 2016	20.59	20.74	20.25	20.48	963,229	-0.01(-0.04%)
Mar 09, 2016	20.99	21.14	20.35	20.48	852,958	-0.44(-2.09%)
Mar 08, 2016	20.84	21.02	20.69	20.92	887,048	+0.01(+0.04%)
Mar 07, 2016	20.63	21.03	20.50	20.91	622,951	+0.16(+0.76%)
Mar 04, 2016	20.80	20.99	20.59	20.75	727,163	+0.03(+0.15%)
Mar 03, 2016	20.57	20.75	20.50	20.72	744,627	+0.17(+0.81%)
Mar 02, 2016	20.19	20.57	19.93	20.56	672,507	+0.28(+1.37%)
Mar 01, 2016	20.23	20.37	19.95	20.28	753,838	+0.17(+0.82%)
Feb 29, 2016	19.81	20.17	19.69	20.11	849,713	+0.26(+1.29%)
Feb 26, 2016	19.72	19.87	19.55	19.86	879,949	+0.22(+1.11%)
Feb 25, 2016	19.27	19.66	19.23	19.64	806,493	+0.37(+1.91%)
Feb 24, 2016	18.62	19.41	18.50	19.27	1,567,920	+0.51(+2.73%)
Feb 23, 2016	18.03	19.22	17.91	18.76	1,501,071	+0.74(+4.09%)
Feb 22, 2016	17.23	18.77	16.77	18.02	2,659,937	+1.02(+6.02%)
Feb 19, 2016	18.32	18.59	15.85	17.00	2,853,105	-0.94(-5.25%)
Feb 18, 2016	17.97	18.10	17.69	17.94	1,232,396	-0.04(-0.21%)
Feb 17, 2016	17.83	17.98	17.74	17.98	933,862	+0.32(+1.79%)
Feb 16, 2016	17.75	17.86	17.42	17.66	628,454	+0.08(+0.43%)
Feb 12, 2016	17.23	17.59	17.59	17.59	593,918	+0.29(+1.65%)
Feb 11, 2016	16.93	17.39	16.78	17.30	823,034	+0.02(+0.09%)
Feb 10, 2016	17.19	17.43	16.94	17.28	537,293	+0.17(+1.01%)
Feb 09, 2016	16.88	17.25	16.73	17.11	956,488	-0.10(-0.57%)
Feb 08, 2016	17.95	18.01	16.98	17.21	1,617,846	-0.84(-4.67%)
Feb 05, 2016	18.50	19.02	18.04	18.05	3,307,087	-0.44(-2.40%)
Feb 04, 2016	18.11	18.72	18.11	18.50	1,121,015	+0.30(+1.65%)
Feb 03, 2016	17.62	18.51	17.56	18.20	1,721,724	+0.76(+4.36%)
Feb 02, 2016	17.23	17.49	16.93	17.43	972,189	+0.02(+0.13%)
Feb 01, 2016	17.35	17.50	17.16	17.41	785,824	-0.05(-0.26%)
Jan 29, 2016	17.21	17.46	16.98	17.46	1,154,751	+0.38(+2.25%)
Jan 28, 2016	17.24	17.29	16.96	17.07	608,551	+0.08(+0.49%)
Jan 27, 2016	16.97	17.17	16.77	16.99	670,961	-0.07(-0.40%)
Jan 26, 2016	16.64	17.23	16.59	17.06	804,909	+0.58(+3.52%)
Jan 25, 2016	16.31	16.90	16.07	16.48	932,855	+0.11(+0.69%)
Jan 22, 2016	16.09	16.46	15.88	16.37	1,038,667	+0.56(+3.57%)
Jan 21, 2016	16.16	16.26	15.76	15.80	1,126,769	-0.31(-1.92%)
Jan 20, 2016	16.28	16.34	15.68	16.11	1,049,074	-0.47(-2.82%)
Jan 19, 2016	16.72	16.90	16.47	16.58	1,274,065	+0.08(+0.50%)
Jan 15, 2016	16.89	16.49	16.49	16.49	1,593,257	-0.83(-4.78%)
Jan 14, 2016	17.16	17.47	16.67	17.32	1,274,887	+0.18(+1.05%)
Jan 13, 2016	18.16	18.23	17.13	17.14	848,131	-0.90(-5.01%)
Jan 12, 2016	18.29	18.44	17.88	18.04	705,333	-0.02(-0.08%)
Jan 11, 2016	18.06	18.24	17.86	18.06	659,035	+0.11(+0.59%)
Jan 08, 2016	18.01	18.26	17.89	17.95	775,626	+0.08(+0.46%)
Jan 07, 2016	18.15	18.23	17.77	17.87	962,719	-0.62(-3.38%)
Jan 06, 2016	18.65	18.75	18.30	18.50	928,436	-0.44(-2.31%)
Jan 05, 2016	18.85	18.96	18.49	18.93	885,934	+0.08(+0.44%)
Jan 04, 2016	19.20	19.20	18.67	18.85	1,195,054	-0.64(-3.28%)
Dec 31, 2015	19.65	19.49	19.49	19.49	489,773	-0.26(-1.33%)
Dec 30, 2015	19.98	20.03	19.74	19.75	417,659	-0.32(-1.58%)
Dec 29, 2015	20.30	20.30	19.84	20.07	569,981	-0.06(-0.30%)
Dec 28, 2015	19.91	20.20	19.76	20.13	430,728	+0.12(+0.60%)
Dec 24, 2015	20.07	20.01	20.01	20.01	247,344	-0.07(-0.34%)
Dec 23, 2015	19.86	20.21	19.83	20.08	424,501	+0.36(+1.83%)
Dec 22, 2015	19.74	19.81	19.44	19.72	433,295	+0.05(+0.23%)
Dec 21, 2015	19.20	19.68	19.13	19.67	736,916	+0.62(+3.28%)
Dec 18, 2015	19.56	19.56	19.04	19.05	1,605,580	-0.60(-3.06%)
Dec 17, 2015	20.18	20.19	19.63	19.65	481,684	-0.50(-2.50%)
Dec 16, 2015	19.99	20.19	19.82	20.15	418,382	+0.37(+1.86%)
Dec 15, 2015	19.88	20.04	19.77	19.78	557,253	+0.08(+0.42%)
Dec 14, 2015	19.73	19.96	19.38	19.70	560,388	-0.01(-0.03%)
Dec 11, 2015	20.04	20.23	19.62	19.71	490,190	-0.55(-2.73%)
Dec 10, 2015	20.34	20.57	20.21	20.26	528,760	-0.07(-0.33%)
Dec 09, 2015	20.95	21.23	20.30	20.33	609,122	-0.65(-3.10%)
Dec 08, 2015	20.76	21.01	20.64	20.98	585,517	+0.02(+0.07%)
Dec 07, 2015	20.88	21.04	20.73	20.97	462,881	+0.02(+0.07%)
Dec 04, 2015	20.97	21.09	20.79	20.95	308,651	+0.01(+0.04%)
Dec 03, 2015	21.18	21.22	20.85	20.94	476,181	-0.15(-0.71%)
Dec 02, 2015	21.37	21.44	21.06	21.09	364,691	-0.30(-1.40%)
Dec 01, 2015	21.24	21.41	21.11	21.39	458,326	+0.21(+0.99%)
Nov 30, 2015	21.49	21.49	21.09	21.18	489,940	-0.19(-0.88%)
Nov 27, 2015	21.33	21.46	21.15	21.37	138,326	+0.11(+0.53%)
Nov 25, 2015	21.56	21.26	21.26	21.26	278,859	-0.30(-1.39%)
Nov 24, 2015	21.23	21.59	21.12	21.56	638,387	+0.27(+1.27%)
Nov 23, 2015	21.45	21.56	21.25	21.29	309,987	-0.14(-0.66%)
Nov 20, 2015	21.94	21.94	21.37	21.43	492,624	-0.37(-1.72%)
Nov 19, 2015	21.53	21.91	21.46	21.80	660,885	+0.24(+1.11%)
Nov 18, 2015	21.07	21.58	20.98	21.56	625,663	+0.57(+2.71%)
Nov 17, 2015	20.88	21.16	20.82	21.00	326,240	+0.12(+0.57%)
Nov 16, 2015	20.61	20.90	20.45	20.88	375,797	+0.24(+1.16%)
Nov 13, 2015	20.65	20.85	20.61	20.64	427,250	-0.11(-0.54%)
Nov 12, 2015	20.82	21.01	20.72	20.75	443,672	-0.21(-1.00%)
Nov 11, 2015	21.40	21.49	20.95	20.96	960,221	-0.35(-1.65%)
Nov 10, 2015	21.63	21.66	21.26	21.31	556,484	-0.32(-1.49%)
Nov 09, 2015	21.74	21.74	21.53	21.63	486,020	-0.11(-0.52%)
Nov 06, 2015	22.02	22.03	21.60	21.74	629,200	-0.31(-1.39%)
Nov 05, 2015	22.10	22.36	21.95	22.05	485,239	-0.03(-0.14%)
Nov 04, 2015	22.25	22.43	21.94	22.08	847,158	-0.14(-0.64%)
Nov 03, 2015	22.77	22.77	22.11	22.22	1,050,686	-0.61(-2.66%)
Nov 02, 2015	21.69	22.90	21.50	22.83	1,644,053	+1.39(+6.46%)
Oct 30, 2015	21.07	21.96	20.77	21.44	2,606,468	+1.06(+5.22%)
Oct 29, 2015	20.49	20.64	20.25	20.38	905,345	-0.14(-0.69%)
Oct 28, 2015	19.81	20.56	19.74	20.52	931,689	+0.82(+4.14%)
Oct 27, 2015	20.21	20.21	19.54	19.71	735,635	-0.62(-3.06%)
Oct 26, 2015	20.16	20.40	20.04	20.33	549,967	+0.17(+0.85%)
Oct 23, 2015	20.30	20.30	20.03	20.16	466,754	+0.13(+0.67%)
Oct 22, 2015	19.67	20.12	19.59	20.02	432,206	+0.48(+2.45%)
Oct 21, 2015	20.10	20.10	19.51	19.54	315,708	-0.48(-2.39%)
Oct 20, 2015	19.78	20.04	19.71	20.02	291,868	+0.22(+1.10%)
Oct 19, 2015	19.61	19.92	19.56	19.80	350,196	+0.13(+0.69%)
Oct 16, 2015	19.82	19.89	19.56	19.67	275,577	-0.10(-0.53%)
Oct 15, 2015	19.64	19.79	19.51	19.77	276,129	+0.23(+1.19%)
Oct 14, 2015	19.77	19.86	19.51	19.54	377,667	-0.20(-1.02%)
Oct 13, 2015	19.88	20.13	19.72	19.74	365,560	-0.22(-1.09%)
Oct 12, 2015	19.57	20.01	19.51	19.96	452,064	+0.43(+2.18%)
Oct 09, 2015	19.89	19.98	19.50	19.54	631,222	-0.33(-1.66%)
Oct 08, 2015	19.60	19.92	19.47	19.86	492,054	+0.22(+1.14%)
Oct 07, 2015	19.58	19.75	19.47	19.64	609,869	+0.16(+0.81%)
Oct 06, 2015	19.40	19.58	19.30	19.48	501,946	+0.02(+0.12%)
Oct 05, 2015	19.18	19.58	19.12	19.46	600,316	+0.45(+2.36%)
Oct 02, 2015	18.66	19.03	18.59	19.01	833,679	+0.23(+1.24%)
Oct 01, 2015	18.70	18.95	18.59	18.78	1,207,606	+0.09(+0.48%)
Sep 30, 2015	18.72	18.88	18.43	18.69	809,755	+0.22(+1.22%)
Sep 29, 2015	18.76	18.88	18.35	18.46	672,522	-0.25(-1.32%)
Sep 28, 2015	19.15	19.24	18.65	18.71	667,538	-0.51(-2.65%)
Sep 25, 2015	19.69	19.74	19.19	19.22	542,337	-0.26(-1.35%)
Sep 24, 2015	19.57	19.57	19.25	19.48	501,444	-0.22(-1.10%)
Sep 23, 2015	19.60	19.86	19.49	19.70	579,334	+0.21(+1.08%)
Sep 22, 2015	19.77	19.77	19.36	19.49	726,933	-0.49(-2.44%)
Sep 21, 2015	19.75	20.22	19.54	19.98	1,106,366	+0.33(+1.68%)
Sep 18, 2015	19.68	19.80	19.39	19.65	1,729,689	-0.30(-1.50%)
Sep 17, 2015	20.01	20.21	19.63	19.95	897,741	-0.07(-0.37%)
Sep 16, 2015	19.84	20.11	19.71	20.02	885,689	+0.18(+0.91%)
Sep 15, 2015	19.84	19.98	19.54	19.84	630,646	+0.14(+0.72%)
Sep 14, 2015	19.83	20.16	19.58	19.70	578,784	-0.04(-0.19%)
Sep 11, 2015	19.86	19.95	19.59	19.74	895,844	-0.23(-1.16%)
Sep 10, 2015	20.03	20.29	19.94	19.97	691,243	-0.19(-0.92%)
Sep 09, 2015	20.82	20.91	20.11	20.15	502,807	-0.42(-2.03%)
Sep 08, 2015	20.62	20.62	20.30	20.57	542,181	+0.33(+1.62%)
Sep 04, 2015	20.24	20.24	20.24	20.24	461,343	-0.31(-1.52%)
Sep 03, 2015	20.29	20.62	20.29	20.56	516,768	+0.24(+1.17%)
Sep 02, 2015	20.59	20.69	19.98	20.32	881,119	+0.07(+0.33%)
Sep 01, 2015	20.91	21.00	20.21	20.25	577,089	-0.93(-4.40%)
Aug 31, 2015	21.14	21.25	20.85	21.18	592,326	-0.07(-0.32%)
Aug 28, 2015	21.03	21.38	21.03	21.25	502,725	+0.15(+0.71%)
Aug 27, 2015	20.59	21.20	20.54	21.10	645,630	+0.72(+3.55%)
Aug 26, 2015	20.55	20.64	19.92	20.38	778,537	+0.32(+1.60%)
Aug 25, 2015	21.12	21.17	20.03	20.06	835,459	-0.47(-2.29%)
Aug 24, 2015	20.68	21.60	19.98	20.53	1,128,013	-1.07(-4.93%)
Aug 21, 2015	21.75	22.00	21.58	21.59	506,088	-0.38(-1.73%)
Aug 20, 2015	22.16	22.38	21.96	21.97	398,826	-0.48(-2.16%)
Aug 19, 2015	22.42	22.57	22.07	22.46	466,181	-0.12(-0.53%)
Aug 18, 2015	22.64	22.82	22.48	22.57	430,054	-0.13(-0.59%)
Aug 17, 2015	22.24	22.78	22.23	22.71	531,724	+0.34(+1.50%)
Aug 14, 2015	21.99	22.47	21.91	22.37	395,390	+0.37(+1.69%)
Aug 13, 2015	22.04	22.16	21.92	22.00	472,125	-0.07(-0.34%)
Aug 12, 2015	22.19	22.33	21.61	22.08	681,517	-0.30(-1.33%)
Aug 11, 2015	22.35	22.57	22.11	22.37	543,679	-0.20(-0.89%)
Aug 10, 2015	21.99	22.60	21.99	22.57	472,195	+0.75(+3.45%)
Aug 07, 2015	21.75	21.99	21.65	21.82	390,853	-0.01(-0.03%)
Aug 06, 2015	21.73	21.90	21.58	21.83	455,907	+0.11(+0.51%)
Aug 05, 2015	22.06	22.08	21.59	21.72	685,302	-0.17(-0.78%)
Aug 04, 2015	22.27	22.56	21.85	21.89	702,104	-0.49(-2.20%)
Aug 03, 2015	21.95	22.42	21.82	22.38	1,127,491	+0.48(+2.18%)
Jul 31, 2015	20.91	22.36	20.68	21.90	1,481,504	+1.47(+7.22%)
Jul 30, 2015	20.63	20.69	20.21	20.43	871,302	-0.24(-1.15%)
Jul 29, 2015	20.44	20.78	20.35	20.67	637,485	+0.19(+0.91%)
Jul 28, 2015	20.61	20.73	20.35	20.48	778,235	+0.01(+0.04%)
Jul 27, 2015	20.50	20.67	20.40	20.47	501,355	-0.23(-1.12%)
Jul 24, 2015	21.08	21.14	20.62	20.70	454,407	-0.36(-1.70%)
Jul 23, 2015	21.07	21.23	20.88	21.06	446,003	+0.02(+0.11%)
Jul 22, 2015	21.05	21.16	20.96	21.04	444,016	-0.11(-0.53%)
Jul 21, 2015	21.38	21.48	21.11	21.15	785,433	-0.22(-1.05%)
Jul 20, 2015	21.54	21.54	21.19	21.38	494,238	-0.16(-0.73%)
Jul 17, 2015	21.77	21.78	21.32	21.53	535,877	-0.22(-0.99%)
Jul 16, 2015	21.87	22.05	21.61	21.75	413,688	+0.02(+0.10%)
Jul 15, 2015	21.96	22.01	21.67	21.73	302,852	-0.23(-1.05%)
Jul 14, 2015	21.56	21.98	21.56	21.96	326,286	+0.36(+1.69%)
Jul 13, 2015	21.65	21.68	21.46	21.59	331,665	+0.12(+0.56%)
Jul 10, 2015	21.32	21.70	21.32	21.47	356,166	+0.40(+1.91%)
Jul 09, 2015	21.51	21.56	21.07	21.07	536,536	-0.11(-0.53%)
Jul 08, 2015	21.26	21.47	21.11	21.18	620,751	-0.29(-1.35%)
Jul 07, 2015	21.70	21.73	21.16	21.47	640,177	-0.22(-1.00%)
Jul 06, 2015	21.70	21.78	21.47	21.69	459,793	-0.23(-1.05%)
Jul 02, 2015	21.98	21.92	21.92	21.92	349,767	+0.02(+0.10%)
Jul 01, 2015	22.11	22.19	21.80	21.90	767,628	+0.00(+0.00%)
Jun 30, 2015	22.12	22.12	21.65	21.90	673,603	+0.01(+0.07%)
Jun 29, 2015	22.26	22.46	21.87	21.88	454,242	-0.59(-2.62%)
Jun 26, 2015	22.51	22.60	22.35	22.47	766,573	+0.01(+0.07%)
Jun 25, 2015	22.46	22.53	22.33	22.46	717,996	+0.13(+0.57%)
Jun 24, 2015	22.35	22.47	22.19	22.33	647,296	-0.08(-0.37%)
Jun 23, 2015	22.16	22.44	22.08	22.41	626,236	+0.34(+1.52%)
Jun 22, 2015	22.07	22.24	21.96	22.08	622,199	+0.21(+0.95%)
Jun 19, 2015	22.10	22.30	21.85	21.87	1,058,538	-0.24(-1.08%)
Jun 18, 2015	21.89	22.19	21.87	22.11	764,392	+0.19(+0.88%)
Jun 17, 2015	21.97	22.05	21.80	21.91	638,280	-0.05(-0.24%)
Jun 16, 2015	21.98	22.00	21.77	21.96	768,679	-0.10(-0.47%)
Jun 15, 2015	22.25	22.43	21.75	22.07	650,980	-0.42(-1.85%)
Jun 12, 2015	22.48	22.70	22.46	22.48	479,515	-0.17(-0.75%)
Jun 11, 2015	22.57	22.75	22.43	22.66	813,148	+0.07(+0.30%)
Jun 10, 2015	22.34	22.80	22.23	22.59	992,057	+0.36(+1.63%)
Jun 09, 2015	22.07	22.27	21.97	22.23	618,678	+0.11(+0.50%)
Jun 08, 2015	22.13	22.20	22.06	22.11	445,158	-0.05(-0.23%)
Jun 05, 2015	22.26	22.27	21.95	22.17	666,819	-0.09(-0.40%)
Jun 04, 2015	22.17	22.43	22.01	22.26	800,166	+0.08(+0.37%)
Jun 03, 2015	22.03	22.33	21.96	22.17	617,342	+0.24(+1.12%)
Jun 02, 2015	21.81	22.08	21.71	21.93	680,760	+0.03(+0.14%)
Jun 01, 2015	22.11	22.22	21.86	21.90	833,800	-0.11(-0.51%)
May 29, 2015	21.95	22.07	21.70	22.01	797,588	-0.01(-0.03%)
May 28, 2015	22.33	22.37	21.91	22.02	599,635	-0.43(-1.92%)
May 27, 2015	21.93	22.46	21.83	22.45	803,846	+0.55(+2.51%)
May 26, 2015	21.89	22.06	21.62	21.90	745,115	-0.12(-0.54%)
May 22, 2015	22.10	22.02	22.02	22.02	557,770	-0.11(-0.50%)
May 21, 2015	22.02	22.31	21.97	22.13	705,583	+0.03(+0.13%)
May 20, 2015	21.75	22.14	21.64	22.10	921,515	+0.35(+1.60%)
May 19, 2015	22.26	22.26	21.42	21.75	677,308	-0.53(-2.36%)
May 18, 2015	22.11	22.48	22.09	22.28	1,064,889	+0.04(+0.20%)
May 15, 2015	22.06	22.27	21.97	22.23	1,101,217	+0.21(+0.94%)
May 14, 2015	22.23	22.23	21.93	22.03	785,216	-0.11(-0.50%)
May 13, 2015	22.13	22.24	21.95	22.14	1,146,784	+0.06(+0.27%)
May 12, 2015	21.71	22.15	21.52	22.08	1,184,023	+0.39(+1.78%)
May 11, 2015	21.72	21.87	21.61	21.69	1,233,331	-0.01(-0.07%)
May 08, 2015	21.67	21.74	21.40	21.71	1,174,983	+0.28(+1.32%)
May 07, 2015	21.31	21.68	21.29	21.42	977,842	+0.04(+0.21%)
May 06, 2015	21.57	21.63	21.32	21.38	803,385	-0.10(-0.45%)
May 05, 2015	21.65	21.83	21.41	21.48	903,368	-0.21(-0.99%)
May 04, 2015	21.45	21.79	21.37	21.69	1,879,261	+0.33(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.