Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.76	31.83	31.30	31.30	2,449,810	+0.16(+0.51%)
Apr 27, 2018	31.07	31.30	30.75	31.14	3,460,184	-0.01(-0.03%)
Apr 26, 2018	31.56	31.57	31.09	31.15	2,417,602	+0.00(+0.00%)
Apr 25, 2018	31.01	31.34	30.74	31.15	1,859,373	-0.44(-1.38%)
Apr 24, 2018	31.76	31.99	31.32	31.58	3,188,534	+0.05(+0.16%)
Apr 23, 2018	31.52	31.82	31.40	31.53	2,939,323	+0.05(+0.16%)
Apr 20, 2018	31.46	31.67	31.22	31.48	3,386,998	+0.04(+0.13%)
Apr 19, 2018	31.67	31.76	31.27	31.44	2,613,750	-0.01(-0.03%)
Apr 18, 2018	31.38	31.64	31.29	31.45	2,500,191	+0.66(+2.15%)
Apr 17, 2018	30.94	30.96	30.68	30.79	1,184,104	-0.07(-0.22%)
Apr 16, 2018	31.08	31.08	30.72	30.85	1,390,187	+0.07(+0.22%)
Apr 13, 2018	30.31	31.16	30.31	30.79	4,788,402	-0.39(-1.24%)
Apr 12, 2018	31.37	31.41	31.06	31.17	2,628,620	+0.15(+0.49%)
Apr 11, 2018	30.74	31.39	30.70	31.02	3,897,152	+0.63(+2.07%)
Apr 10, 2018	29.67	30.62	29.67	30.39	2,858,569	+1.04(+3.54%)
Apr 09, 2018	29.30	29.70	29.10	29.36	1,559,313	+0.22(+0.75%)
Apr 06, 2018	29.52	29.67	28.88	29.14	5,417,098	-0.67(-2.25%)
Apr 05, 2018	29.46	29.97	29.42	29.81	2,265,109	+0.68(+2.33%)
Apr 04, 2018	28.28	29.16	28.28	29.13	3,368,347	+0.03(+0.12%)
Apr 03, 2018	28.70	29.16	28.51	29.10	1,695,854	+0.49(+1.73%)
Apr 02, 2018	29.05	29.22	28.22	28.60	1,705,760	-0.43(-1.47%)
Mar 29, 2018		29.03	29.03	29.03	0	+0.93(+3.31%)
Mar 28, 2018	28.30	28.45	27.94	28.10	1,795,851	-0.44(-1.55%)
Mar 27, 2018	28.75	29.00	28.32	28.54	2,581,948	-0.39(-1.33%)
Mar 26, 2018	28.61	28.96	28.28	28.93	2,569,141	+0.90(+3.23%)
Mar 23, 2018	28.70	28.70	27.90	28.02	5,751,959	-0.02(-0.06%)
Mar 22, 2018	30.48	30.65	27.95	28.04	9,661,388	-3.04(-9.78%)
Mar 21, 2018	30.52	31.45	30.44	31.08	2,893,851	+1.11(+3.69%)
Mar 20, 2018	29.68	30.08	29.67	29.98	2,174,189	+0.33(+1.13%)
Mar 19, 2018	29.78	29.82	29.41	29.64	1,845,278	-0.07(-0.23%)
Mar 16, 2018	29.66	29.98	29.52	29.71	2,136,658	+0.39(+1.34%)
Mar 15, 2018	29.81	29.85	29.13	29.31	1,667,864	-0.42(-1.41%)
Mar 14, 2018	30.13	30.16	29.63	29.73	1,909,190	-0.22(-0.73%)
Mar 13, 2018	30.60	30.84	29.93	29.95	2,512,791	-0.77(-2.51%)
Mar 12, 2018	30.77	31.05	30.55	30.72	1,804,655	-0.23(-0.73%)
Mar 09, 2018	30.40	31.38	30.39	30.95	5,426,610	+0.65(+2.16%)
Mar 08, 2018	29.64	30.39	29.59	30.29	5,187,813	+0.82(+2.78%)
Mar 07, 2018		29.60		29.47	3,130,885	-0.07(-0.23%)
Mar 06, 2018	29.82	30.08	29.50	29.54	3,492,547	-0.12(-0.40%)
Mar 05, 2018	28.85	29.77	28.85	29.66	4,738,579	-0.08(-0.25%)
Mar 02, 2018	29.10	29.81	28.64	29.73	4,706,621	-0.19(-0.64%)
Mar 01, 2018	29.24	30.04	28.92	29.93	7,109,687	+1.05(+3.62%)
Feb 28, 2018	29.37	29.49	28.84	28.88	2,812,818	-0.49(-1.68%)
Feb 27, 2018	29.82	29.98	29.31	29.37	2,877,478	-0.97(-3.20%)
Feb 26, 2018	29.97	30.40	29.62	30.34	2,467,427	+0.89(+3.01%)
Feb 23, 2018	29.47	29.72	29.25	29.46	3,064,865	+0.58(+2.00%)
Feb 22, 2018		29.08		28.88	4,409,360	+1.42(+5.15%)
Feb 21, 2018	27.69	28.02	27.43	27.46	3,833,727	-0.48(-1.71%)
Feb 20, 2018	28.13	28.58	27.74	27.94	2,876,698	-0.43(-1.51%)
Feb 16, 2018		28.37	28.37	28.37	0	+1.08(+3.96%)
Feb 15, 2018	27.36	27.41	27.00	27.29	1,949,593	-0.09(-0.34%)
Feb 14, 2018	26.04	27.47	26.00	27.38	2,044,292	+0.84(+3.15%)
Feb 13, 2018	26.31	26.62	26.18	26.54	1,878,585	-0.14(-0.53%)
Feb 12, 2018	26.51	26.92	26.32	26.69	2,180,846	+0.42(+1.59%)
Feb 09, 2018	26.63	26.76	25.48	26.27	3,153,459	+0.21(+0.80%)
Feb 08, 2018		27.05	26.06	26.06	2,296,838	-1.00(-3.71%)
Feb 07, 2018	27.60	27.77	27.00	27.06	2,239,801	-0.90(-3.20%)
Feb 06, 2018	27.20	28.06	27.08	27.96	3,035,250	+0.32(+1.15%)
Feb 05, 2018	28.14	28.45	27.41	27.64	2,259,542	-0.68(-2.39%)
Feb 02, 2018	29.18	29.26	28.27	28.32	1,809,854	-1.61(-5.37%)
Feb 01, 2018	29.67	29.96	29.51	29.93	1,596,022	+0.62(+2.11%)
Jan 31, 2018	29.54	29.55	29.03	29.31	1,321,172	-0.05(-0.17%)
Jan 30, 2018	29.42	29.46	29.32	29.36	1,279,060	-0.15(-0.51%)
Jan 29, 2018	29.88	30.00	29.44	29.51	1,800,567	-0.71(-2.36%)
Jan 26, 2018	30.03	30.39	29.98	30.22	949,794	+0.23(+0.75%)
Jan 25, 2018	30.02	30.42	29.85	29.99	1,683,761	+0.03(+0.08%)
Jan 24, 2018	30.15	30.24	29.66	29.97	1,471,116	-0.09(-0.31%)
Jan 23, 2018	30.02	30.16	29.62	30.06	2,179,565	+0.09(+0.31%)
Jan 22, 2018	29.38	29.98	29.36	29.97	1,989,219	+0.75(+2.58%)
Jan 19, 2018	29.03	29.28	28.97	29.21	1,597,788	+0.13(+0.43%)
Jan 18, 2018	29.00	29.11	28.81	29.09	2,204,372	+0.38(+1.31%)
Jan 17, 2018	28.78	28.99	28.36	28.71	2,163,691	+0.53(+1.87%)
Jan 16, 2018	28.85	28.91	28.16	28.18	2,738,808	-0.74(-2.55%)
Jan 12, 2018		28.92	28.92	28.92	0	+0.39(+1.35%)
Jan 11, 2018	27.86	28.57	27.83	28.54	3,250,778	+0.99(+3.59%)
Jan 10, 2018		27.68		27.55	4,708,703	-0.03(-0.09%)
Jan 09, 2018	27.63	27.76	27.38	27.57	2,927,350	-0.21(-0.75%)
Jan 08, 2018	27.67	27.80	27.54	27.78	1,868,458	+0.03(+0.12%)
Jan 05, 2018	27.48	27.80	27.30	27.75	1,980,193	+0.28(+1.01%)
Jan 04, 2018	27.47	27.69	27.35	27.47	1,941,115	+0.25(+0.92%)
Jan 03, 2018	26.79	27.37	26.69	27.22	1,781,275	+0.15(+0.56%)
Jan 02, 2018	26.70	27.08	26.57	27.07	1,882,731	+0.39(+1.48%)
Dec 29, 2017		26.68	26.68	26.68	0	+0.07(+0.25%)
Dec 28, 2017	26.75	26.75	26.51	26.61	761,601	+0.09(+0.35%)
Dec 27, 2017	26.76	26.76	26.51	26.52	1,233,667	-0.30(-1.12%)
Dec 26, 2017	26.54	26.86	26.38	26.82	865,568	+0.31(+1.17%)
Dec 22, 2017	26.52	26.58	26.43	26.51	1,534,059	+0.04(+0.16%)
Dec 21, 2017	25.99	26.60	25.96	26.47	2,844,957	+0.36(+1.38%)
Dec 20, 2017	25.69	26.15	25.65	26.11	2,580,315	+0.49(+1.90%)
Dec 19, 2017	25.46	25.67	25.46	25.62	1,296,568	-0.03(-0.10%)
Dec 18, 2017	25.44	25.93	25.40	25.65	1,533,011	+0.57(+2.27%)
Dec 15, 2017	25.22	25.26	25.06	25.08	1,601,757	-0.18(-0.73%)
Dec 14, 2017	25.45	25.68	25.25	25.26	1,432,272	-0.78(-2.99%)
Dec 13, 2017	25.68	26.09	25.63	26.04	1,952,078	+0.04(+0.16%)
Dec 12, 2017	26.25	26.35	25.94	26.00	3,719,377	+0.26(+1.01%)
Dec 11, 2017	25.56	25.78	25.50	25.74	2,502,459	+0.83(+3.33%)
Dec 08, 2017	24.85	24.94	24.59	24.91	1,224,230	+0.27(+1.09%)
Dec 07, 2017	24.51	24.78	24.46	24.64	1,622,503	+0.17(+0.68%)
Dec 06, 2017	24.63	24.68	24.32	24.47	1,106,118	-0.30(-1.22%)
Dec 05, 2017	25.09	25.19	24.76	24.78	1,242,940	-0.40(-1.60%)
Dec 04, 2017	25.09	25.40	25.00	25.18	1,573,476	+0.30(+1.21%)
Dec 01, 2017	24.43	25.14	24.43	24.88	2,033,961	+0.39(+1.61%)
Nov 30, 2017	24.40	24.64	24.17	24.48	2,230,692	+0.40(+1.67%)
Nov 29, 2017	24.03	24.21	23.96	24.08	1,039,397	+0.02(+0.07%)
Nov 28, 2017	24.16	24.31	23.96	24.06	1,691,599	-0.16(-0.66%)
Nov 27, 2017	24.44	24.46	24.10	24.22	1,111,222	-0.49(-1.97%)
Nov 24, 2017	24.90	24.93	24.69	24.71	859,172	+0.13(+0.51%)
Nov 22, 2017	24.68	24.71	24.47	24.58	1,182,490	+0.22(+0.89%)
Nov 21, 2017	24.53	24.81	24.31	24.37	2,334,908	+0.52(+2.18%)
Nov 20, 2017	23.87	23.96	23.60	23.85	1,832,944	+0.16(+0.67%)
Nov 17, 2017	23.41	23.73	23.41	23.69	1,521,678	+0.46(+2.00%)
Nov 16, 2017	23.42	23.44	23.21	23.22	1,393,639	-0.32(-1.37%)
Nov 15, 2017	23.56	23.68	23.32	23.55	1,738,521	-0.27(-1.15%)
Nov 14, 2017	24.33	24.37	23.80	23.82	1,723,136	-0.56(-2.31%)
Nov 13, 2017	24.39	24.52	24.24	24.38	1,264,049	-0.22(-0.91%)
Nov 10, 2017	25.04	25.04	24.51	24.61	1,533,121	-0.39(-1.56%)
Nov 09, 2017	24.83	25.03	24.65	25.00	2,869,848	+0.20(+0.80%)
Nov 08, 2017	24.98	25.07	24.71	24.80	1,923,539	-0.31(-1.22%)
Nov 07, 2017	25.49	25.53	25.02	25.11	2,102,131	-0.35(-1.37%)
Nov 06, 2017	25.11	25.49	25.07	25.45	2,642,076	+0.36(+1.42%)
Nov 03, 2017	25.21	25.27	24.97	25.10	5,155,534	-0.27(-1.08%)
Nov 02, 2017	24.31	25.38	24.14	25.37	6,052,373	+2.66(+11.73%)
Nov 01, 2017	23.02	23.08	22.68	22.71	2,113,112	+0.10(+0.44%)
Oct 31, 2017	22.63	22.73	22.55	22.61	1,921,106	+0.12(+0.52%)
Oct 30, 2017	22.29	22.58	22.24	22.49	2,346,234	+0.39(+1.76%)
Oct 27, 2017	21.59	22.13	21.50	22.10	3,575,885	+0.41(+1.91%)
Oct 26, 2017	21.94	21.94	21.65	21.69	2,794,519	+0.14(+0.65%)
Oct 25, 2017	21.94	21.95	21.53	21.55	2,760,968	-0.47(-2.15%)
Oct 24, 2017	22.08	22.14	21.99	22.02	2,529,787	+0.28(+1.30%)
Oct 23, 2017	21.88	21.95	21.74	21.74	2,233,108	-0.07(-0.34%)
Oct 20, 2017	21.79	21.93	21.71	21.81	2,532,854	-0.07(-0.30%)
Oct 19, 2017	21.98	22.07	21.87	21.88	3,287,042	-0.10(-0.45%)
Oct 18, 2017	22.20	22.29	21.98	21.98	2,181,603	-0.37(-1.67%)
Oct 17, 2017	22.51	22.66	22.35	22.35	1,731,281	-0.26(-1.14%)
Oct 16, 2017	22.97	23.07	22.53	22.61	2,153,539	-0.16(-0.69%)
Oct 13, 2017	22.99	22.99	22.75	22.77	1,791,109	+0.33(+1.48%)
Oct 12, 2017	22.54	22.58	22.43	22.43	1,540,381	-0.17(-0.77%)
Oct 11, 2017	22.61	22.68	22.56	22.61	2,107,858	-0.17(-0.73%)
Oct 10, 2017	23.07	23.18	22.76	22.77	2,676,782	-0.15(-0.65%)
Oct 09, 2017	23.12	23.18	22.88	22.92	1,066,359	-0.22(-0.97%)
Oct 06, 2017	23.08	23.31	23.06	23.15	2,419,827	-0.12(-0.53%)
Oct 05, 2017	23.46	23.49	23.24	23.27	1,817,072	-0.09(-0.39%)
Oct 04, 2017	23.41	23.52	23.28	23.36	2,505,355	-0.02(-0.11%)
Oct 03, 2017	23.55	23.55	23.36	23.39	2,416,818	-0.06(-0.25%)
Oct 02, 2017	23.49	23.54	23.36	23.45	2,479,422	-0.04(-0.18%)
Sep 29, 2017	23.67	23.67	23.40	23.49	2,919,613	-0.01(-0.04%)
Sep 28, 2017	23.66	23.72	23.41	23.50	1,925,700	+0.00(+0.00%)
Sep 27, 2017	23.54	23.57	23.31	23.50	3,401,338	-0.07(-0.28%)
Sep 26, 2017	23.60	23.68	23.46	23.56	2,069,684	-0.02(-0.07%)
Sep 25, 2017	23.81	23.94	23.55	23.58	2,385,401	-0.36(-1.49%)
Sep 22, 2017	23.94	24.11	23.88	23.94	2,896,650	+0.22(+0.91%)
Sep 21, 2017	23.61	23.79	23.59	23.72	1,964,641	-0.05(-0.21%)
Sep 20, 2017	24.18	24.24	23.58	23.77	3,048,685	-0.35(-1.44%)
Sep 19, 2017	24.14	24.19	23.93	24.12	2,193,697	+0.02(+0.07%)
Sep 18, 2017	23.94	24.18	23.87	24.10	2,350,161	+0.04(+0.17%)
Sep 15, 2017	24.24	24.28	23.81	24.06	3,433,859	+0.22(+0.90%)
Sep 14, 2017	23.58	24.09	23.53	23.85	3,572,424	+0.46(+1.95%)
Sep 13, 2017	23.24	23.55	23.23	23.39	3,175,999	+0.22(+0.97%)
Sep 12, 2017	22.97	23.31	22.92	23.16	1,702,621	+0.19(+0.83%)
Sep 11, 2017	23.16	23.16	22.94	22.97	3,638,198	-0.01(-0.04%)
Sep 08, 2017	23.55	23.60	22.94	22.98	2,824,087	-0.61(-2.57%)
Sep 07, 2017	23.67	23.71	23.41	23.59	3,484,461	+0.21(+0.89%)
Sep 06, 2017	23.40	23.54	23.27	23.38	2,775,821	+0.28(+1.22%)
Sep 05, 2017	23.21	23.44	22.93	23.10	4,864,721	+1.05(+4.74%)
Sep 01, 2017	22.07	22.17	21.97	22.05	3,613,716	+0.01(+0.04%)
Aug 31, 2017	22.30	22.38	22.02	22.04	3,022,388	-0.22(-1.01%)
Aug 30, 2017	22.14	22.31	22.03	22.27	2,401,606	-0.04(-0.19%)
Aug 29, 2017	22.08	22.32	21.99	22.31	1,257,510	-0.02(-0.11%)
Aug 28, 2017	22.31	22.35	22.19	22.34	1,170,142	-0.12(-0.52%)
Aug 25, 2017	22.22	22.48	22.17	22.45	1,580,431	+0.14(+0.63%)
Aug 24, 2017	22.42	22.48	22.29	22.31	1,089,874	-0.17(-0.74%)
Aug 23, 2017	22.37	22.53	22.26	22.48	862,283	+0.06(+0.26%)
Aug 22, 2017	22.42	22.53	22.38	22.42	963,983	+0.12(+0.56%)
Aug 21, 2017	22.51	22.56	22.26	22.29	1,239,144	-0.28(-1.25%)
Aug 18, 2017	22.54	22.71	22.40	22.58	1,594,850	+0.20(+0.89%)
Aug 17, 2017	22.54	22.65	22.37	22.38	2,220,922	-0.13(-0.59%)
Aug 16, 2017	22.70	22.73	22.44	22.51	1,503,128	-0.08(-0.37%)
Aug 15, 2017	22.72	22.77	22.38	22.59	1,693,698	-0.12(-0.51%)
Aug 14, 2017	22.83	23.01	22.70	22.71	1,982,966	-0.28(-1.23%)
Aug 11, 2017	22.93	23.04	22.82	22.99	1,943,831	-0.14(-0.61%)
Aug 10, 2017	23.36	23.47	23.09	23.13	2,421,703	-0.25(-1.06%)
Aug 09, 2017	23.27	23.38	23.17	23.38	1,918,938	+0.04(+0.18%)
Aug 08, 2017	23.17	23.55	23.17	23.34	3,139,012	-0.16(-0.67%)
Aug 07, 2017	23.50	23.57	23.38	23.50	2,363,829	-0.17(-0.74%)
Aug 04, 2017		23.80	23.39	23.67	3,603,094	+0.01(+0.04%)
Aug 03, 2017	24.01	24.09	23.65	23.66	6,532,525	-1.66(-6.55%)
Aug 02, 2017	25.40	25.52	25.27	25.32	2,306,170	-0.18(-0.72%)
Aug 01, 2017	26.07	26.08	25.50	25.50	3,633,142	-0.66(-2.54%)
Jul 31, 2017	26.29	26.33	26.13	26.17	1,819,910	-0.08(-0.32%)
Jul 28, 2017	26.37	26.80	26.12	26.25	2,078,559	-0.25(-0.94%)
Jul 27, 2017	26.70	26.70	26.14	26.50	2,055,785	+0.13(+0.50%)
Jul 26, 2017	26.67	26.75	26.34	26.37	2,110,413	-0.17(-0.63%)
Jul 25, 2017	26.55	26.73	26.50	26.53	1,332,370	+0.32(+1.23%)
Jul 24, 2017	26.42	26.43	26.12	26.21	1,455,743	-0.08(-0.32%)
Jul 21, 2017	26.85	26.91	26.19	26.29	1,657,203	-0.53(-1.98%)
Jul 20, 2017	27.23	27.34	26.79	26.82	1,720,007	-0.47(-1.73%)
Jul 19, 2017	26.77	27.30	26.77	27.30	2,449,917	+0.29(+1.08%)
Jul 18, 2017	27.26	27.26	26.84	27.01	1,280,516	-0.10(-0.37%)
Jul 17, 2017	27.12	27.32	27.07	27.11	2,345,809	+0.03(+0.12%)
Jul 14, 2017	26.92	27.21	26.82	27.07	1,907,541	+0.17(+0.65%)
Jul 13, 2017	26.37	26.93	26.16	26.90	2,797,223	+0.44(+1.66%)
Jul 12, 2017	26.42	26.74	26.36	26.46	2,381,336	+0.43(+1.66%)
Jul 11, 2017	25.75	26.05	25.54	26.03	1,803,541	+0.37(+1.42%)
Jul 10, 2017	25.31	25.81	25.27	25.66	1,459,951	+0.13(+0.52%)
Jul 07, 2017	25.75	25.79	25.16	25.53	2,169,491	-0.37(-1.41%)
Jul 06, 2017	26.06	26.35	25.84	25.89	2,388,289	-0.11(-0.41%)
Jul 05, 2017	26.43	26.48	25.88	26.00	2,469,802	-0.46(-1.72%)
Jul 03, 2017	26.30	26.58	26.26	26.46	1,608,809	+0.62(+2.41%)
Jun 30, 2017	25.70	26.05	25.70	25.84	3,232,082	+0.07(+0.29%)
Jun 29, 2017	25.34	25.86	25.26	25.76	2,827,194	+0.35(+1.37%)
Jun 28, 2017	24.97	25.54	24.90	25.41	2,377,617	+0.66(+2.65%)
Jun 27, 2017	25.19	25.24	24.74	24.76	1,912,801	-0.01(-0.03%)
Jun 26, 2017	24.92	24.95	24.67	24.77	1,908,193	+0.03(+0.13%)
Jun 23, 2017	24.77	24.97	24.67	24.73	2,798,834	-0.16(-0.63%)
Jun 22, 2017	24.69	24.98	24.62	24.89	2,832,059	+0.03(+0.13%)
Jun 21, 2017	25.24	25.24	24.62	24.86	4,795,173	-0.29(-1.15%)
Jun 20, 2017	25.22	25.24	24.83	25.15	2,428,480	-0.54(-2.10%)
Jun 19, 2017	25.75	25.99	25.65	25.69	1,633,781	-0.06(-0.23%)
Jun 16, 2017	25.24	25.75	25.22	25.75	2,034,300	+0.45(+1.77%)
Jun 15, 2017	24.94	25.51	24.94	25.30	2,614,988	-0.22(-0.88%)
Jun 14, 2017	26.15	26.18	25.26	25.52	2,950,259	-0.54(-2.07%)
Jun 13, 2017	25.66	26.13	25.63	26.06	2,294,597	+0.46(+1.78%)
Jun 12, 2017		26.09	25.47	25.60	2,679,396	-0.20(-0.77%)
Jun 09, 2017	25.19	25.94	25.19	25.80	2,232,297	+0.65(+2.57%)
Jun 08, 2017	24.88	25.26	24.83	25.16	4,678,701	+0.50(+2.02%)
Jun 07, 2017	25.21	25.36	24.58	24.66	3,182,795	-0.67(-2.65%)
Jun 06, 2017	25.10	25.40	25.04	25.33	2,773,545	+0.01(+0.03%)
Jun 05, 2017	25.23	25.40	25.11	25.32	1,156,712	+0.07(+0.30%)
Jun 02, 2017	25.40	25.40	25.11	25.25	1,814,363	-0.32(-1.27%)
Jun 01, 2017	25.19	25.65	25.08	25.57	4,091,257	+0.43(+1.72%)
May 31, 2017	25.22	25.29	24.96	25.14	3,650,142	-0.19(-0.75%)
May 30, 2017	25.82	25.84	25.28	25.33	2,965,581	-0.50(-1.93%)
May 26, 2017	25.83	26.06	25.79	25.83	2,593,797	+0.08(+0.32%)
May 25, 2017	26.45	26.60	25.72	25.75	3,723,780	-0.60(-2.27%)
May 24, 2017	26.47	26.64	26.25	26.34	1,720,831	-0.11(-0.41%)
May 23, 2017	26.62	26.69	26.31	26.45	2,010,762	-0.09(-0.34%)
May 22, 2017	26.78	26.88	26.49	26.54	1,717,255	-0.37(-1.39%)
May 19, 2017	26.53	27.10	26.52	26.91	1,998,332	+0.90(+3.48%)
May 18, 2017	25.32	26.19	25.26	26.01	3,501,373	+0.37(+1.43%)
May 17, 2017	25.77	25.91	25.52	25.64	2,132,610	-0.32(-1.22%)
May 16, 2017	25.98	26.15	25.80	25.96	1,671,148	+0.11(+0.44%)
May 15, 2017	26.16	26.16	25.77	25.85	2,250,520	+0.75(+2.99%)
May 12, 2017	25.31	25.37	25.08	25.10	1,791,769	-0.20(-0.77%)
May 11, 2017	25.51	25.64	25.27	25.29	1,666,800	-0.11(-0.42%)
May 10, 2017	25.13	25.55	25.07	25.40	2,139,925	+0.40(+1.60%)
May 09, 2017	25.35	25.37	24.90	25.00	1,766,304	-0.20(-0.78%)
May 08, 2017	25.11	25.23	24.95	25.20	2,143,264	-0.11(-0.45%)
May 05, 2017	24.85	25.32	24.73	25.31	2,407,805	+0.71(+2.88%)
May 04, 2017	25.07	25.07	24.24	24.60	6,117,725	-0.67(-2.65%)
May 03, 2017	25.10	25.48	25.07	25.27	2,608,781	-0.14(-0.55%)
May 02, 2017	25.37	25.65	25.29	25.41	2,189,100	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.