Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.27	27.31	26.14	27.05	3,886,527	+0.83(+3.16%)
Apr 27, 2023	26.09	26.57	25.61	26.22	4,822,552	-0.62(-2.32%)
Apr 26, 2023	27.27	27.55	26.81	26.84	3,317,172	-0.05(-0.18%)
Apr 25, 2023	27.41	27.46	26.69	26.89	3,133,476	-1.26(-4.48%)
Apr 24, 2023	27.12	28.18	27.07	28.15	3,365,419	+1.20(+4.44%)
Apr 21, 2023	27.15	27.18	26.74	26.95	1,402,031	-0.21(-0.76%)
Apr 20, 2023	26.96	27.32	26.94	27.16	1,531,870	-0.22(-0.79%)
Apr 19, 2023	27.03	27.46	26.94	27.38	2,244,100	-0.11(-0.41%)
Apr 18, 2023	27.28	27.55	27.23	27.49	2,858,556	-0.12(-0.44%)
Apr 17, 2023	27.70	27.76	27.41	27.61	1,392,125	-0.19(-0.68%)
Apr 14, 2023	27.88	28.10	27.64	27.80	2,031,742	-0.38(-1.34%)
Apr 13, 2023	27.88	28.22	27.76	28.18	1,611,170	+0.69(+2.50%)
Apr 12, 2023	27.56	27.75	27.38	27.49	1,619,006	+0.13(+0.48%)
Apr 11, 2023	27.21	27.53	27.05	27.36	1,753,130	+0.54(+2.00%)
Apr 10, 2023	26.59	27.07	26.53	26.82	1,174,115	+0.30(+1.14%)
Apr 06, 2023	26.68	26.74	26.47	26.52	1,260,386	-0.25(-0.95%)
Apr 05, 2023	26.91	27.02	26.42	26.77	1,926,344	-0.26(-0.98%)
Apr 04, 2023	27.82	27.86	26.86	27.04	2,393,166	-0.80(-2.88%)
Apr 03, 2023	27.96	28.24	27.56	27.84	3,075,307	+1.06(+3.98%)
Mar 31, 2023	27.00	27.16	26.66	26.77	1,720,582	+0.00(+0.00%)
Mar 30, 2023	27.54	27.56	26.67	26.77	3,659,978	-0.18(-0.66%)
Mar 29, 2023	26.93	27.21	26.80	26.95	2,753,174	-0.20(-0.73%)
Mar 28, 2023	26.84	27.40	26.81	27.15	2,422,857	+0.39(+1.44%)
Mar 27, 2023	26.34	26.95	26.15	26.76	2,281,786	+0.72(+2.75%)
Mar 24, 2023	25.91	26.33	25.66	26.05	2,885,070	-0.46(-1.74%)
Mar 23, 2023	27.47	27.68	26.29	26.51	2,694,410	-0.68(-2.49%)
Mar 22, 2023	27.79	27.97	27.19	27.19	1,846,460	-0.73(-2.60%)
Mar 21, 2023	28.04	28.23	27.57	27.91	2,063,880	+1.11(+4.15%)
Mar 20, 2023	26.57	27.13	26.57	26.80	3,120,486	+0.24(+0.89%)
Mar 17, 2023	27.02	27.05	26.30	26.57	2,219,527	-0.71(-2.59%)
Mar 16, 2023	26.26	27.33	26.20	27.27	2,693,639	+0.28(+1.05%)
Mar 15, 2023	27.22	27.61	26.52	26.99	4,060,281	-2.34(-7.97%)
Mar 14, 2023	29.25	29.98	28.92	29.33	2,093,549	+0.23(+0.78%)
Mar 13, 2023	28.79	29.75	28.50	29.10	2,850,287	-0.91(-3.04%)
Mar 10, 2023	30.99	31.19	29.93	30.01	2,527,412	-0.81(-2.63%)
Mar 09, 2023	31.58	31.96	30.79	30.82	1,677,789	-1.01(-3.17%)
Mar 08, 2023	31.79	32.25	31.61	31.83	1,863,642	-0.73(-2.26%)
Mar 07, 2023	33.14	33.22	32.39	32.57	1,729,068	-0.30(-0.92%)
Mar 06, 2023	32.65	32.92	32.53	32.87	872,566	+0.09(+0.29%)
Mar 03, 2023	32.16	32.81	32.10	32.77	1,611,556	+0.28(+0.87%)
Mar 02, 2023	32.15	32.58	31.95	32.49	1,661,432	+0.73(+2.31%)
Mar 01, 2023	31.40	31.91	31.37	31.76	2,072,344	+0.66(+2.12%)
Feb 28, 2023	31.78	31.93	30.94	31.10	1,959,619	-0.95(-2.97%)
Feb 27, 2023	31.74	32.24	31.55	32.05	1,634,691	+0.37(+1.16%)
Feb 24, 2023	31.29	31.70	30.95	31.68	2,722,154	-0.41(-1.29%)
Feb 23, 2023	32.08	32.39	31.62	32.10	3,100,716	+0.90(+2.90%)
Feb 22, 2023	32.31	32.42	30.99	31.19	4,119,367	-0.93(-2.90%)
Feb 21, 2023	32.54	32.82	32.11	32.12	2,526,240	-0.65(-1.98%)
Feb 17, 2023	33.56	33.66	32.64	32.77	3,016,758	-1.77(-5.13%)
Feb 16, 2023	34.75	35.19	33.26	34.55	4,329,404	+2.07(+6.38%)
Feb 15, 2023	32.55	32.55	32.08	32.47	1,992,336	-0.41(-1.23%)
Feb 14, 2023	32.56	33.12	32.25	32.88	2,101,343	+0.68(+2.11%)
Feb 13, 2023	32.32	32.42	31.95	32.20	1,695,402	-0.27(-0.84%)
Feb 10, 2023	31.76	32.52	31.67	32.47	2,682,534	+1.14(+3.64%)
Feb 09, 2023	31.87	31.91	31.32	31.33	1,921,822	-0.24(-0.75%)
Feb 08, 2023	31.32	31.82	31.20	31.57	2,147,318	+0.30(+0.96%)
Feb 07, 2023	30.76	31.31	30.57	31.27	2,587,914	+0.45(+1.47%)
Feb 06, 2023	30.39	30.83	30.09	30.81	3,864,113	-0.05(-0.15%)
Feb 03, 2023	31.17	31.58	30.59	30.86	3,332,058	-0.30(-0.97%)
Feb 02, 2023	32.50	32.51	30.90	31.16	3,715,033	-1.52(-4.64%)
Feb 01, 2023	32.69	32.94	31.83	32.68	2,873,064	-0.72(-2.14%)
Jan 31, 2023	32.74	33.47	32.50	33.40	1,250,731	+0.26(+0.80%)
Jan 30, 2023	33.00	33.29	32.98	33.13	1,045,612	-0.22(-0.65%)
Jan 27, 2023	33.77	34.03	33.16	33.35	1,771,153	-0.12(-0.37%)
Jan 26, 2023	33.31	33.48	32.70	33.47	2,015,314	+0.36(+1.08%)
Jan 25, 2023	32.65	33.38	32.30	33.11	2,040,149	+0.38(+1.15%)
Jan 24, 2023	32.87	32.92	32.51	32.74	2,266,854	-0.11(-0.34%)
Jan 23, 2023	33.42	33.49	32.79	32.85	1,890,743	-0.71(-2.11%)
Jan 20, 2023	33.64	33.85	33.20	33.56	2,400,868	+0.08(+0.25%)
Jan 19, 2023	33.73	33.99	33.09	33.47	3,022,266	-0.26(-0.78%)
Jan 18, 2023	35.78	35.80	33.71	33.74	3,794,981	-0.14(-0.42%)
Jan 17, 2023	33.82	34.14	33.38	33.88	2,243,042	+0.78(+2.36%)
Jan 13, 2023	32.97	33.19	32.72	33.09	1,604,331	+0.04(+0.11%)
Jan 12, 2023	32.94	33.41	32.63	33.06	1,323,574	+0.52(+1.59%)
Jan 11, 2023	32.81	32.89	32.29	32.54	1,054,103	+0.05(+0.14%)
Jan 10, 2023	32.45	32.55	31.66	32.49	2,489,501	+0.63(+1.98%)
Jan 09, 2023	32.32	32.58	31.76	31.86	1,739,557	+0.67(+2.14%)
Jan 06, 2023	31.14	31.70	31.07	31.19	2,444,921	+0.23(+0.73%)
Jan 05, 2023	30.36	31.08	30.33	30.97	2,250,421	+0.78(+2.59%)
Jan 04, 2023	30.44	30.84	29.98	30.18	3,320,375	-1.41(-4.47%)
Jan 03, 2023	32.87	32.96	31.21	31.60	2,688,837	-1.53(-4.61%)
Dec 30, 2022	32.71	33.17	32.69	33.12	1,085,466	-0.13(-0.40%)
Dec 29, 2022	32.99	33.40	32.84	33.25	865,723	+0.46(+1.41%)
Dec 28, 2022	33.58	33.61	32.74	32.79	947,771	-0.77(-2.30%)
Dec 27, 2022	33.37	33.68	33.20	33.57	1,315,585	+0.12(+0.37%)
Dec 23, 2022	32.98	33.46	32.82	33.44	1,380,363	+0.95(+2.93%)
Dec 22, 2022	32.92	32.95	31.89	32.49	987,712	-0.28(-0.86%)
Dec 21, 2022	32.42	32.79	32.16	32.77	1,172,481	+1.07(+3.39%)
Dec 20, 2022	31.37	32.08	31.36	31.70	1,362,496	+0.54(+1.72%)
Dec 19, 2022	31.50	31.61	31.04	31.16	866,192	+0.27(+0.88%)
Dec 16, 2022	30.41	31.03	30.34	30.89	1,125,584	-0.33(-1.06%)
Dec 15, 2022	31.39	31.44	30.85	31.22	1,620,200	-0.17(-0.54%)
Dec 14, 2022	31.89	31.98	31.16	31.39	2,454,410	-0.36(-1.13%)
Dec 13, 2022	31.53	31.89	31.15	31.75	1,925,686	+1.09(+3.56%)
Dec 12, 2022	30.09	30.74	29.66	30.65	2,454,185	+0.92(+3.11%)
Dec 09, 2022	30.57	30.85	29.68	29.73	1,765,799	-1.13(-3.66%)
Dec 08, 2022	30.96	31.16	30.63	30.86	2,950,016	+0.49(+1.61%)
Dec 07, 2022	30.81	31.04	30.23	30.37	1,694,836	-0.34(-1.10%)
Dec 06, 2022	31.32	31.42	30.51	30.71	2,684,687	+0.08(+0.25%)
Dec 05, 2022	32.40	32.55	30.41	30.64	2,517,635	-1.33(-4.16%)
Dec 02, 2022	31.49	32.03	31.43	31.96	1,727,820	+0.01(+0.03%)
Dec 01, 2022	32.31	32.40	31.91	31.95	3,052,634	-0.52(-1.60%)
Nov 30, 2022	32.81	32.86	32.11	32.47	1,814,190	+0.68(+2.13%)
Nov 29, 2022	31.51	32.10	31.47	31.79	987,683	+0.89(+2.90%)
Nov 28, 2022	30.97	31.45	30.82	30.90	1,335,286	-0.97(-3.04%)
Nov 25, 2022	31.89	32.11	31.79	31.87	648,721	-0.18(-0.56%)
Nov 23, 2022	32.01	32.14	31.40	32.05	2,615,515	-0.34(-1.05%)
Nov 22, 2022	31.69	32.61	31.47	32.39	1,975,872	+1.33(+4.28%)
Nov 21, 2022	30.93	31.14	29.50	31.06	3,612,345	-0.61(-1.93%)
Nov 18, 2022	31.56	31.80	31.15	31.67	2,210,412	-0.44(-1.37%)
Nov 17, 2022	31.40	32.12	31.24	32.11	1,417,171	-0.10(-0.32%)
Nov 16, 2022	32.53	32.60	32.04	32.21	2,229,002	-0.29(-0.89%)
Nov 15, 2022	31.90	32.69	31.45	32.50	3,370,092	+2.23(+7.36%)
Nov 14, 2022	30.47	31.01	30.25	30.27	1,671,584	-0.48(-1.58%)
Nov 11, 2022	30.85	31.31	30.39	30.76	1,941,986	+1.19(+4.04%)
Nov 10, 2022	29.96	30.03	29.29	29.56	3,099,490	-0.41(-1.37%)
Nov 09, 2022	30.91	31.09	29.83	29.97	2,555,552	-0.84(-2.72%)
Nov 08, 2022	31.31	31.32	30.36	30.81	2,553,061	-0.37(-1.20%)
Nov 07, 2022	31.46	31.52	30.86	31.19	2,136,561	+0.35(+1.12%)
Nov 04, 2022	30.40	31.79	30.32	30.84	3,461,986	+1.17(+3.93%)
Nov 03, 2022	28.79	29.83	28.74	29.68	2,937,829	+0.84(+2.91%)
Nov 02, 2022	29.29		28.79	28.84	1,523,214	-0.67(-2.28%)
Nov 01, 2022	29.98	30.04	29.50	29.51	1,483,277	+0.21(+0.70%)
Oct 31, 2022	28.24	29.47	28.21	29.30	1,890,964	+0.79(+2.78%)
Oct 28, 2022	28.89	29.00	28.14	28.51	1,864,661	-0.38(-1.32%)
Oct 27, 2022	29.54	29.76	28.77	28.89	2,712,104	-0.06(-0.19%)
Oct 26, 2022	28.15	29.11	28.11	28.95	2,195,392	+1.05(+3.78%)
Oct 25, 2022	28.12	28.41	27.82	27.89	2,195,800	-0.18(-0.63%)
Oct 24, 2022	27.83	28.39	27.66	28.07	2,696,560	+0.34(+1.21%)
Oct 21, 2022	27.38	27.81	27.21	27.74	3,240,706	+0.48(+1.75%)
Oct 20, 2022	27.34	27.68	27.20	27.26	2,280,032	+0.09(+0.34%)
Oct 19, 2022	26.75	27.26	26.60	27.17	2,341,401	+0.50(+1.89%)
Oct 18, 2022	26.55	26.86	26.15	26.66	2,644,176	+0.16(+0.60%)
Oct 17, 2022	26.13	26.93	26.10	26.51	2,762,446	+1.36(+5.42%)
Oct 14, 2022	26.04	26.04	25.08	25.14	2,995,673	-1.56(-5.83%)
Oct 13, 2022	25.26	26.86	25.13	26.70	3,556,252	+1.60(+6.39%)
Oct 12, 2022	25.26	25.39	24.95	25.10	3,485,657	-0.80(-3.10%)
Oct 11, 2022	26.00	26.50	25.78	25.90	1,478,343	-0.47(-1.77%)
Oct 10, 2022	26.98	27.16	26.17	26.37	1,776,346	-0.79(-2.92%)
Oct 07, 2022	26.97	27.55	26.82	27.16	2,696,459	-0.05(-0.17%)
Oct 06, 2022	26.26	27.29	26.24	27.20	2,387,599	+0.13(+0.48%)
Oct 05, 2022	26.24	27.28	26.06	27.07	2,617,976	+0.31(+1.15%)
Oct 04, 2022	26.38	26.86	26.27	26.77	2,179,965	+0.77(+2.98%)
Oct 03, 2022	25.95	26.25	25.69	25.99	2,231,856	+1.89(+7.86%)
Sep 30, 2022	23.54	24.53	23.44	24.10	3,090,896	-0.28(-1.15%)
Sep 29, 2022	24.16	24.38	23.76	24.38	2,962,847	-0.40(-1.62%)
Sep 28, 2022	23.85	24.85	23.75	24.78	2,589,336	+1.20(+5.10%)
Sep 27, 2022	23.32	23.84	23.02	23.58	2,981,287	+1.10(+4.90%)
Sep 26, 2022	22.77	23.22	22.36	22.48	2,488,854	-0.18(-0.78%)
Sep 23, 2022	23.45	23.50	22.34	22.65	3,570,887	-2.07(-8.37%)
Sep 22, 2022	25.16	25.40	24.71	24.72	1,571,054	-0.10(-0.41%)
Sep 21, 2022	25.89	25.97	24.79	24.83	2,036,637	-0.24(-0.97%)
Sep 20, 2022	25.05	25.16	24.52	25.07	2,142,699	-0.46(-1.79%)
Sep 19, 2022	24.43	25.57	24.41	25.53	1,700,380	+0.12(+0.48%)
Sep 16, 2022	25.18	25.41	24.87	25.40	2,022,117	-0.25(-0.98%)
Sep 15, 2022	26.09	26.21	25.54	25.66	2,190,609	-0.69(-2.62%)
Sep 14, 2022	26.40	26.90	26.15	26.35	1,960,264	+0.06(+0.21%)
Sep 13, 2022	26.30	26.86	26.19	26.29	2,129,394	-0.61(-2.25%)
Sep 12, 2022	27.06	27.13	26.70	26.90	1,368,192	+0.34(+1.26%)
Sep 09, 2022	26.15	26.68	26.02	26.56	1,442,236	+1.59(+6.35%)
Sep 08, 2022	24.72	25.09	24.61	24.98	1,872,258	-0.01(-0.04%)
Sep 07, 2022	25.08	25.08	24.38	24.99	1,708,107	-0.31(-1.22%)
Sep 06, 2022	25.76	25.84	25.18	25.29	2,045,602	-0.59(-2.27%)
Sep 02, 2022	26.11	26.61	25.79	25.88	2,131,964	+0.77(+3.08%)
Sep 01, 2022	25.49	25.58	24.98	25.11	3,345,605	-0.37(-1.46%)
Aug 31, 2022	25.03	25.98	24.97	25.48	1,972,288	-0.33(-1.26%)
Aug 30, 2022	26.45	26.46	25.51	25.81	1,879,893	-1.28(-4.72%)
Aug 29, 2022	26.64	27.32	26.54	27.08	1,695,846	+1.07(+4.12%)
Aug 26, 2022	26.26	26.57	25.88	26.01	1,469,844	-0.32(-1.20%)
Aug 25, 2022	26.25	26.43	26.07	26.33	1,747,524	+0.33(+1.26%)
Aug 24, 2022	25.62	26.06	25.46	26.00	1,863,248	+0.34(+1.31%)
Aug 23, 2022	25.16	26.02	25.13	25.67	2,246,951	+1.60(+6.67%)
Aug 22, 2022	23.77	24.07	23.39	24.06	2,151,820	-0.04(-0.15%)
Aug 19, 2022	24.37	24.50	24.09	24.10	1,408,374	-1.00(-3.98%)
Aug 18, 2022	25.13	25.22	24.91	25.10	1,247,255	+0.84(+3.46%)
Aug 17, 2022	23.85	24.41	23.78	24.26	1,924,912	-0.10(-0.42%)
Aug 16, 2022	24.96	25.05	24.23	24.36	1,734,387	-0.39(-1.58%)
Aug 15, 2022	24.82	24.88	24.21	24.75	1,187,858	-0.78(-3.07%)
Aug 12, 2022	25.28	25.54	25.00	25.54	1,322,238	+0.29(+1.15%)
Aug 11, 2022	25.26	25.48	25.20	25.25	1,499,999	+0.42(+1.69%)
Aug 10, 2022	24.65	24.88	24.30	24.83	1,624,468	+0.25(+1.03%)
Aug 09, 2022	24.81	25.01	24.43	24.57	1,877,452	+0.21(+0.88%)
Aug 08, 2022	24.66	24.78	24.28	24.36	2,077,171	+0.55(+2.31%)
Aug 05, 2022	23.27	24.02	23.19	23.81	2,422,466	+0.11(+0.47%)
Aug 04, 2022	24.28	24.99	23.63	23.70	4,283,047	-1.12(-4.51%)
Aug 03, 2022	25.68	25.68	24.67	24.82	2,437,348	-0.38(-1.52%)
Aug 02, 2022	25.35	25.58	24.98	25.20	1,955,821	-0.21(-0.81%)
Aug 01, 2022	25.99	26.00	25.26	25.40	2,700,133	-0.76(-2.92%)
Jul 29, 2022	25.52	26.19	25.44	26.17	2,546,733	+1.04(+4.12%)
Jul 28, 2022	25.20	25.30	24.69	25.13	2,809,630	-0.16(-0.63%)
Jul 27, 2022	24.26	25.36	24.06	25.29	3,479,937	+1.45(+6.06%)
Jul 26, 2022	24.15	24.29	23.73	23.85	1,641,386	-0.40(-1.65%)
Jul 25, 2022	23.83	24.25	23.66	24.25	1,726,494	+0.68(+2.89%)
Jul 22, 2022	23.98	24.20	23.43	23.57	1,855,848	-0.26(-1.10%)
Jul 21, 2022	23.24	23.83	23.13	23.83	1,941,775	-0.25(-1.05%)
Jul 20, 2022	24.13	24.22	23.87	24.08	2,512,197	-0.51(-2.09%)
Jul 19, 2022	23.89	24.75	23.88	24.59	2,505,685	+0.54(+2.25%)
Jul 18, 2022	24.17	24.23	23.90	24.05	3,017,904	+0.95(+4.12%)
Jul 15, 2022	22.90	23.12	22.60	23.10	1,908,295	+0.46(+2.02%)
Jul 14, 2022	22.19	22.68	22.06	22.64	1,838,012	-0.92(-3.92%)
Jul 13, 2022	23.26	23.84	23.22	23.57	1,780,338	-0.14(-0.59%)
Jul 12, 2022	23.53	23.83	23.34	23.71	2,340,812	-0.54(-2.23%)
Jul 11, 2022	23.92	24.42	23.72	24.25	3,053,113	+0.10(+0.42%)
Jul 08, 2022	24.02	24.28	23.67	24.15	3,897,364	+0.92(+3.98%)
Jul 07, 2022	22.67	23.36	22.67	23.22	3,620,277	+1.87(+8.78%)
Jul 06, 2022	21.51	21.78	20.74	21.35	3,357,199	-0.81(-3.66%)
Jul 05, 2022	22.54	22.61	21.71	22.16	3,216,130	-1.63(-6.86%)
Jul 01, 2022	23.95	24.08	23.05	23.79	2,235,839	-0.17(-0.70%)
Jun 30, 2022	23.95	24.19	23.50	23.96	2,309,426	-0.30(-1.23%)
Jun 29, 2022	25.18	25.32	24.21	24.26	2,302,503	-0.77(-3.09%)
Jun 28, 2022	25.06	25.38	24.75	25.03	2,055,061	+0.32(+1.28%)
Jun 27, 2022	24.50	24.76	24.23	24.71	3,032,899	+0.40(+1.65%)
Jun 24, 2022	24.33	24.52	23.88	24.31	2,766,432	+0.52(+2.20%)
Jun 23, 2022	24.56	24.68	23.41	23.79	3,173,170	-1.11(-4.46%)
Jun 22, 2022	24.68	25.19	24.51	24.90	2,757,963	-1.15(-4.40%)
Jun 21, 2022	26.07	26.41	25.85	26.05	2,074,061	+0.67(+2.65%)
Jun 17, 2022	25.63	25.82	25.11	25.38	10,213,359	-0.11(-0.44%)
Jun 16, 2022	26.18	26.34	25.41	25.49	3,741,783	-1.55(-5.73%)
Jun 15, 2022	27.53	27.75	26.57	27.04	3,164,995	-0.57(-2.06%)
Jun 14, 2022	28.60	28.71	27.18	27.61	2,675,698	-0.67(-2.37%)
Jun 13, 2022	28.84	28.84	27.78	28.28	2,411,076	-0.73(-2.51%)
Jun 10, 2022	29.26	29.38	28.77	29.00	2,858,824	-1.03(-3.42%)
Jun 09, 2022	30.58	30.78	29.98	30.03	2,778,731	-1.59(-5.01%)
Jun 08, 2022	32.01	32.15	31.49	31.62	1,652,680	-0.59(-1.82%)
Jun 07, 2022	31.72	32.35	31.65	32.20	1,297,238	+0.38(+1.20%)
Jun 06, 2022	32.02	32.12	31.69	31.82	1,116,418	-0.02(-0.06%)
Jun 03, 2022	31.22	31.92	31.22	31.84	1,959,619	+0.22(+0.71%)
Jun 02, 2022	31.60	31.90	31.36	31.62	2,302,414	+0.17(+0.53%)
Jun 01, 2022	31.62	32.05	31.08	31.45	2,234,368	+0.35(+1.14%)
May 31, 2022	31.86	32.08	30.86	31.09	3,027,105	-1.04(-3.25%)
May 27, 2022	31.57	32.42	31.52	32.14	2,040,899	+0.44(+1.38%)
May 26, 2022	31.11	31.82	31.11	31.70	2,026,023	+0.76(+2.47%)
May 25, 2022	30.62	31.07	30.46	30.94	1,729,162	+0.15(+0.48%)
May 24, 2022	30.27	30.95	30.16	30.79	2,005,958	+0.07(+0.21%)
May 23, 2022	30.11	30.81	29.93	30.72	2,055,198	+1.07(+3.62%)
May 20, 2022	29.67	30.03	29.02	29.65	2,237,647	+0.25(+0.84%)
May 19, 2022	28.72	29.73	28.66	29.40	2,634,040	-0.04(-0.12%)
May 18, 2022	30.71	30.82	29.21	29.44	2,564,291	-0.66(-2.19%)
May 17, 2022	29.90	30.25	29.64	30.10	2,921,593	+0.52(+1.77%)
May 16, 2022	29.01	29.74	28.99	29.57	2,951,707	+1.24(+4.37%)
May 13, 2022	27.35	28.41	27.34	28.34	3,116,913	+1.13(+4.14%)
May 12, 2022	27.05	27.24	26.47	27.21	2,822,460	-0.23(-0.83%)
May 11, 2022	27.70	28.29	27.40	27.44	2,574,475	+0.22(+0.81%)
May 10, 2022	27.28	27.46	26.59	27.22	3,534,793	+0.64(+2.41%)
May 09, 2022	27.84	27.88	26.48	26.58	4,477,155	-1.53(-5.44%)
May 06, 2022	28.45	28.56	27.72	28.11	2,564,595	-0.16(-0.55%)
May 05, 2022	29.05	29.24	27.68	28.26	2,383,450	-0.98(-3.35%)
May 04, 2022	28.87	29.33	28.26	29.25	2,931,119	+0.74(+2.60%)
May 03, 2022	28.46	28.86	28.31	28.50	2,370,334	+0.84(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.