Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.63	17.00	16.03	16.18	43,125	-0.22(-1.32%)
Apr 29, 2010	15.78	16.74	15.78	16.39	25,743	+0.88(+5.69%)
Apr 28, 2010	15.49	15.80	15.39	15.51	14,728	+0.30(+2.00%)
Apr 27, 2010	16.36	16.36	15.21	15.21	38,771	-1.09(-6.68%)
Apr 26, 2010	16.47	16.96	16.24	16.29	54,123	-0.28(-1.71%)
Apr 23, 2010	16.02	17.72	16.02	16.58	129,844	+0.55(+3.42%)
Apr 22, 2010	14.76	16.13	14.71	16.03	33,605	+0.97(+6.45%)
Apr 21, 2010	14.67	15.09	14.61	15.06	14,688	+0.43(+2.95%)
Apr 20, 2010	14.11	14.65	14.03	14.63	24,684	+0.78(+5.67%)
Apr 19, 2010	14.01	14.10	13.70	13.84	10,047	+0.01(+0.07%)
Apr 16, 2010	14.17	14.24	13.69	13.83	32,309	-0.54(-3.75%)
Apr 15, 2010	14.67	14.67	14.26	14.37	5,926	-0.43(-2.91%)
Apr 14, 2010	14.14	14.88	14.14	14.80	24,702	+0.86(+6.19%)
Apr 13, 2010	13.92	14.14	13.86	13.94	92,106	+0.12(+0.85%)
Apr 12, 2010	14.14	14.14	13.74	13.82	40,508	-0.26(-1.88%)
Apr 09, 2010	13.81	14.11	13.81	14.09	7,396	+0.25(+1.77%)
Apr 08, 2010	13.50	13.93	13.50	13.84	64,155	-0.42(-2.96%)
Apr 07, 2010	13.77	14.26	13.42	14.26	27,901	+0.42(+3.05%)
Apr 06, 2010	13.87	13.93	13.63	13.84	11,082	-0.22(-1.53%)
Apr 05, 2010	13.81	14.09	13.73	14.06	6,873	+0.41(+3.02%)
Apr 01, 2010	13.80	13.65	13.65	13.65	41,922	-0.03(-0.21%)
Mar 31, 2010	14.27	14.27	13.65	13.68	28,015	-0.64(-4.45%)
Mar 30, 2010	14.43	14.66	14.27	14.31	16,368	-0.17(-1.15%)
Mar 29, 2010	14.62	14.70	14.14	14.48	14,180	-0.07(-0.47%)
Mar 26, 2010	14.48	15.03	14.44	14.55	22,055	+0.17(+1.16%)
Mar 25, 2010	14.16	14.79	14.16	14.38	30,829	+0.41(+2.95%)
Mar 24, 2010	14.22	14.61	13.95	13.97	58,725	+0.44(+3.26%)
Mar 23, 2010	12.71	13.56	12.71	13.53	46,232	+0.69(+5.34%)
Mar 22, 2010	12.47	12.88	12.47	12.84	5,858	+0.07(+0.54%)
Mar 19, 2010	13.11	13.11	12.75	12.77	7,884	-0.36(-2.76%)
Mar 18, 2010	13.19	13.20	13.08	13.14	2,879	+0.02(+0.15%)
Mar 17, 2010	13.39	13.39	13.11	13.12	4,286	-0.07(-0.52%)
Mar 16, 2010	12.79	13.25	12.70	13.19	11,521	+0.54(+4.26%)
Mar 15, 2010	12.55	12.70	12.46	12.65	61,038	-0.28(-2.20%)
Mar 12, 2010	13.19	13.25	12.80	12.93	14,835	-0.21(-1.57%)
Mar 11, 2010	13.25	13.27	12.95	13.14	83,850	-0.25(-1.90%)
Mar 10, 2010	13.75	13.75	13.31	13.39	30,921	-0.24(-1.73%)
Mar 09, 2010	13.60	13.78	13.48	13.63	6,160	+0.03(+0.22%)
Mar 08, 2010	13.58	13.65	13.51	13.60	8,765	+0.17(+1.24%)
Mar 05, 2010	13.25	13.43	13.14	13.43	22,672	+0.36(+2.78%)
Mar 04, 2010	13.09	13.24	12.84	13.07	36,853	-0.09(-0.67%)
Mar 03, 2010	12.98	13.26	12.98	13.16	14,581	+0.19(+1.44%)
Mar 02, 2010	13.03	13.23	12.93	12.97	5,647	+0.00(+0.00%)
Mar 01, 2010	12.83	13.04	12.83	12.97	8,071	+0.18(+1.38%)
Feb 26, 2010	12.54	12.85	12.31	12.79	10,376	+0.12(+0.93%)
Feb 25, 2010	12.52	12.76	12.21	12.68	20,537	-0.01(-0.08%)
Feb 24, 2010	12.75	12.90	11.85	12.69	95,943	+0.01(+0.08%)
Feb 23, 2010	13.34	13.48	12.51	12.68	62,259	-0.72(-5.34%)
Feb 22, 2010	13.63	13.73	13.32	13.39	13,847	-0.18(-1.30%)
Feb 19, 2010	13.35	13.66	13.28	13.57	19,132	+0.22(+1.62%)
Feb 18, 2010	13.48	13.49	13.11	13.35	17,663	-0.18(-1.30%)
Feb 17, 2010	13.75	13.97	13.38	13.53	37,318	-0.07(-0.50%)
Feb 16, 2010	13.33	13.60	13.33	13.60	33,606	+0.40(+3.05%)
Feb 12, 2010	13.17	13.20	13.20	13.20	17,748	-0.07(-0.52%)
Feb 11, 2010	12.07	13.28	12.07	13.26	141,716	+1.27(+10.63%)
Feb 10, 2010	11.96	12.05	11.63	11.99	12,268	+0.00(+0.00%)
Feb 09, 2010	11.93	12.03	11.53	11.99	13,309	+0.19(+1.58%)
Feb 08, 2010	11.24	12.16	11.17	11.80	20,709	+0.59(+5.24%)
Feb 05, 2010	11.83	11.84	10.84	11.22	58,596	-0.60(-5.06%)
Feb 04, 2010	12.29	12.34	11.73	11.81	35,498	-0.80(-6.37%)
Feb 03, 2010	12.78	12.80	12.37	12.62	29,789	-0.21(-1.61%)
Feb 02, 2010	11.93	12.88	11.93	12.82	57,758	+1.01(+8.55%)
Feb 01, 2010	11.87	11.92	11.65	11.81	12,280	-0.14(-1.15%)
Jan 29, 2010	11.86	12.25	11.76	11.95	52,092	+0.15(+1.25%)
Jan 28, 2010	11.63	12.08	11.49	11.80	58,436	+0.33(+2.91%)
Jan 27, 2010	11.08	11.49	10.84	11.47	33,057	+0.42(+3.82%)
Jan 26, 2010	11.13	11.27	11.04	11.05	7,494	-0.08(-0.71%)
Jan 25, 2010	11.39	11.42	10.98	11.13	23,406	-0.09(-0.79%)
Jan 22, 2010	11.56	11.87	11.19	11.22	23,394	-0.38(-3.30%)
Jan 21, 2010	12.18	12.18	11.58	11.60	104,078	-0.56(-4.60%)
Jan 20, 2010	12.46	12.48	12.05	12.16	54,947	-0.43(-3.43%)
Jan 19, 2010	12.26	12.61	12.25	12.59	57,876	+0.28(+2.31%)
Jan 15, 2010	12.51	12.30	12.30	12.30	57,528	-0.33(-2.64%)
Jan 14, 2010	12.75	12.94	12.57	12.64	33,894	+0.14(+1.10%)
Jan 13, 2010	12.43	12.62	12.16	12.50	84,908	+0.13(+1.03%)
Jan 12, 2010	12.45	12.69	12.28	12.37	82,122	-0.22(-1.71%)
Jan 11, 2010	12.39	12.65	12.25	12.59	68,607	+0.32(+2.64%)
Jan 08, 2010	11.70	12.35	11.68	12.26	173,653	+0.41(+3.47%)
Jan 07, 2010	10.90	12.25	10.90	11.85	217,497	+1.60(+15.58%)
Jan 06, 2010	10.06	10.26	9.961	10.25	17,809	+0.09(+0.87%)
Jan 05, 2010	9.765	10.19	9.608	10.17	25,060	+0.40(+4.12%)
Jan 04, 2010	9.735	9.804	9.598	9.765	57,059	+0.12(+1.22%)
Dec 31, 2009	9.735	9.647	9.647	9.647	22,134	-0.06(-0.61%)
Dec 30, 2009	9.814	9.814	9.539	9.706	46,743	+0.03(+0.30%)
Dec 29, 2009	9.853	9.853	9.520	9.676	25,475	-0.11(-1.10%)
Dec 28, 2009	10.16	10.16	9.706	9.784	50,778	-0.27(-2.73%)
Dec 24, 2009	9.941	10.06	9.941	10.06	2,346	+0.11(+1.08%)
Dec 23, 2009	10.08	10.17	9.902	9.951	117,542	-0.07(-0.68%)
Dec 22, 2009	9.667	10.08	9.637	10.02	41,041	+0.39(+4.07%)
Dec 21, 2009	9.275	9.647	9.118	9.627	41,780	+0.44(+4.80%)
Dec 18, 2009	9.216	9.235	8.961	9.186	35,505	+0.00(+0.00%)
Dec 17, 2009	9.255	9.373	9.059	9.186	28,818	-0.17(-1.78%)
Dec 16, 2009	8.971	9.451	8.882	9.353	59,198	+0.45(+5.07%)
Dec 15, 2009	8.941	9.088	8.853	8.902	71,361	-0.13(-1.41%)
Dec 14, 2009	8.725	9.049	8.608	9.029	254,663	+0.39(+4.54%)
Dec 11, 2009	8.608	8.696	8.480	8.637	613,037	+0.15(+1.73%)
Dec 10, 2009	8.676	8.755	8.461	8.490	535,664	-0.18(-2.04%)
Dec 09, 2009	8.814	8.814	8.637	8.667	14,862	-0.07(-0.79%)
Dec 08, 2009	8.824	8.853	8.686	8.735	50,771	-0.12(-1.33%)
Dec 07, 2009	9.245	9.353	8.853	8.853	54,845	-0.39(-4.24%)
Dec 04, 2009	9.353	9.510	9.039	9.245	46,636	+0.09(+0.96%)
Dec 03, 2009	9.608	9.608	9.127	9.157	57,826	-0.40(-4.21%)
Dec 02, 2009	9.608	9.784	9.480	9.559	63,568	-0.06(-0.61%)
Dec 01, 2009	9.539	9.775	9.529	9.618	64,878	+0.21(+2.19%)
Nov 30, 2009	9.451	9.657	9.265	9.412	37,764	-0.10(-1.03%)
Nov 27, 2009	9.392	9.706	9.294	9.510	31,540	-0.27(-2.81%)
Nov 25, 2009	9.765	9.902	9.735	9.784	18,837	+0.06(+0.60%)
Nov 24, 2009	10.18	10.22	9.647	9.725	35,293	-0.45(-4.43%)
Nov 23, 2009	10.35	10.69	10.12	10.18	60,712	-0.06(-0.57%)
Nov 20, 2009	10.46	10.58	10.16	10.24	92,461	-0.53(-4.92%)
Nov 19, 2009	10.93	10.93	10.53	10.76	11,453	-0.34(-3.09%)
Nov 18, 2009	11.23	11.37	11.00	11.11	32,711	-0.01(-0.09%)
Nov 17, 2009	11.22	11.27	11.02	11.12	31,255	-0.14(-1.22%)
Nov 16, 2009	11.30	11.49	11.14	11.25	40,733	+0.11(+0.97%)
Nov 13, 2009	11.21	11.52	11.10	11.15	33,229	-0.06(-0.52%)
Nov 12, 2009	11.53	11.56	11.08	11.21	84,035	-0.36(-3.14%)
Nov 11, 2009	11.36	11.75	11.24	11.57	52,832	+0.59(+5.36%)
Nov 10, 2009	11.08	11.32	10.81	10.98	48,112	-0.13(-1.15%)
Nov 09, 2009	11.00	11.15	10.82	11.11	48,159	+0.34(+3.19%)
Nov 06, 2009	10.34	10.81	10.22	10.76	63,157	+0.62(+6.09%)
Nov 05, 2009	10.25	10.61	9.951	10.15	77,668	-0.03(-0.29%)
Nov 04, 2009	9.902	10.51	9.902	10.18	64,779	+0.46(+4.74%)
Nov 03, 2009	9.275	9.814	9.245	9.716	44,230	+0.41(+4.43%)
Nov 02, 2009	9.559	9.775	9.000	9.304	105,424	-0.18(-1.86%)
Oct 30, 2009	9.716	9.765	9.373	9.480	36,667	-0.29(-3.01%)
Oct 29, 2009	9.618	9.922	9.412	9.775	63,048	+0.40(+4.29%)
Oct 28, 2009	10.08	10.13	9.245	9.373	111,264	-0.85(-8.34%)
Oct 27, 2009	10.15	10.39	10.00	10.23	33,435	+0.16(+1.56%)
Oct 26, 2009	10.49	10.84	10.06	10.07	26,959	-0.39(-3.75%)
Oct 23, 2009	10.57	10.77	10.43	10.46	43,119	-0.68(-6.07%)
Oct 22, 2009	10.27	11.25	10.18	11.14	55,286	+0.82(+7.99%)
Oct 21, 2009	10.62	10.91	10.31	10.31	50,646	-0.40(-3.75%)
Oct 20, 2009	10.65	10.75	10.64	10.72	29,017	-0.25(-2.32%)
Oct 19, 2009	11.25	11.37	10.92	10.97	8,366	-0.27(-2.44%)
Oct 16, 2009	11.42	11.44	11.11	11.25	7,815	-0.26(-2.30%)
Oct 15, 2009	11.52	11.56	11.41	11.51	21,786	-0.14(-1.18%)
Oct 14, 2009	11.72	11.80	11.38	11.65	14,728	+0.11(+0.94%)
Oct 13, 2009	10.86	11.61	10.81	11.54	99,972	+0.65(+5.94%)
Oct 12, 2009	11.05	11.07	10.74	10.89	87,172	+0.05(+0.45%)
Oct 09, 2009	10.87	11.03	10.68	10.84	29,266	-0.01(-0.09%)
Oct 08, 2009	10.16	11.14	10.16	10.85	65,664	+0.95(+9.60%)
Oct 07, 2009	10.28	10.47	9.882	9.902	120,497	-0.51(-4.90%)
Oct 06, 2009	10.21	10.67	10.19	10.41	21,458	+0.34(+3.41%)
Oct 05, 2009	9.922	10.29	9.853	10.07	27,178	+0.23(+2.29%)
Oct 02, 2009	9.951	10.08	9.647	9.843	143,453	-0.34(-3.37%)
Oct 01, 2009	10.96	10.98	10.19	10.19	57,874	-0.89(-8.05%)
Sep 30, 2009	11.34	11.38	10.91	11.08	75,264	-0.30(-2.67%)
Sep 29, 2009	11.58	11.87	11.33	11.38	124,535	+0.00(+0.00%)
Sep 28, 2009	11.36	11.53	11.23	11.38	20,366	+0.09(+0.78%)
Sep 25, 2009	11.44	11.70	11.18	11.29	80,381	-0.26(-2.29%)
Sep 24, 2009	12.41	12.52	11.37	11.56	25,250	-0.61(-5.00%)
Sep 23, 2009	12.39	12.51	12.14	12.17	70,744	-0.23(-1.82%)
Sep 22, 2009	12.50	12.72	12.18	12.39	76,896	-0.01(-0.08%)
Sep 21, 2009	12.59	12.59	11.74	12.40	118,110	-0.44(-3.43%)
Sep 18, 2009	13.21	13.41	12.81	12.84	49,843	-0.07(-0.53%)
Sep 17, 2009	13.39	13.60	12.61	12.91	31,297	-0.06(-0.45%)
Sep 16, 2009	12.75	13.45	12.43	12.97	54,909	+0.47(+3.76%)
Sep 15, 2009	11.97	12.62	11.97	12.50	28,487	+0.59(+4.94%)
Sep 14, 2009	11.82	11.93	11.53	11.91	15,742	-0.07(-0.57%)
Sep 11, 2009	11.87	12.19	11.71	11.98	88,162	+0.07(+0.58%)
Sep 10, 2009	11.57	11.95	11.35	11.91	67,857	+0.29(+2.53%)
Sep 09, 2009	11.39	11.76	11.18	11.62	64,328	+0.17(+1.45%)
Sep 08, 2009	11.47	11.75	11.14	11.45	54,712	+0.18(+1.57%)
Sep 04, 2009	10.87	11.31	10.75	11.27	37,281	+0.43(+3.98%)
Sep 03, 2009	10.55	10.92	10.33	10.84	53,609	+0.29(+2.79%)
Sep 02, 2009	10.73	11.04	10.47	10.55	90,107	-0.34(-3.15%)
Sep 01, 2009	11.62	11.92	10.85	10.89	49,477	-0.74(-6.32%)
Aug 31, 2009	11.76	11.76	11.28	11.63	81,015	-0.33(-2.79%)
Aug 28, 2009	11.86	12.25	11.56	11.96	30,474	+0.22(+1.84%)
Aug 27, 2009	11.95	11.95	11.25	11.75	53,362	-0.26(-2.20%)
Aug 26, 2009	11.60	12.19	11.29	12.01	109,998	+0.60(+5.24%)
Aug 25, 2009	11.28	11.94	11.22	11.41	156,721	+0.33(+3.01%)
Aug 24, 2009	11.08	11.67	11.04	11.08	21,542	+0.06(+0.53%)
Aug 21, 2009	10.81	11.20	10.81	11.02	260,578	+0.34(+3.21%)
Aug 20, 2009	10.19	11.08	10.19	10.68	54,060	+0.48(+4.71%)
Aug 19, 2009	9.647	10.32	9.647	10.20	24,480	+0.26(+2.67%)
Aug 18, 2009	9.676	9.971	9.588	9.931	37,434	+0.29(+3.05%)
Aug 17, 2009	9.549	9.951	9.343	9.637	30,804	-0.50(-4.93%)
Aug 14, 2009	10.49	10.49	9.990	10.14	23,358	-0.38(-3.63%)
Aug 13, 2009	10.46	10.61	10.16	10.52	35,802	+0.25(+2.48%)
Aug 12, 2009	9.882	10.58	9.882	10.26	85,272	+0.48(+4.91%)
Aug 11, 2009	9.667	9.882	9.392	9.784	27,540	+0.12(+1.22%)
Aug 10, 2009	10.17	10.17	9.637	9.667	50,592	-0.49(-4.83%)
Aug 07, 2009	9.706	10.44	9.657	10.16	158,508	+0.73(+7.69%)
Aug 06, 2009	9.686	9.706	9.392	9.431	28,092	-0.18(-1.84%)
Aug 05, 2009	9.529	9.765	9.314	9.608	27,132	+0.08(+0.82%)
Aug 04, 2009	9.088	9.686	8.833	9.529	66,469	+0.36(+3.96%)
Aug 03, 2009	9.186	9.324	9.010	9.167	96,400	+0.24(+2.63%)
Jul 31, 2009	8.725	9.069	8.725	8.931	46,265	+0.13(+1.45%)
Jul 30, 2009	8.873	9.029	8.627	8.804	134,613	-0.08(-0.88%)
Jul 29, 2009	8.569	8.931	8.520	8.882	43,533	+0.09(+1.00%)
Jul 28, 2009	8.637	8.931	8.402	8.794	28,015	-0.20(-2.18%)
Jul 27, 2009	8.255	9.078	8.029	8.990	89,223	+0.63(+7.50%)
Jul 24, 2009	8.402	8.549	8.147	8.363	122	-0.14(-1.61%)
Jul 23, 2009	8.137	8.931	8.098	8.500	273,841	+0.44(+5.47%)
Jul 22, 2009	7.422	8.265	7.422	8.059	300,451	+0.63(+8.44%)
Jul 21, 2009	7.461	7.529	7.284	7.431	46,554	+0.03(+0.40%)
Jul 20, 2009	7.412	7.647	7.275	7.402	23,059	+0.08(+1.07%)
Jul 17, 2009	7.304	7.529	7.196	7.324	35,339	+0.15(+2.05%)
Jul 16, 2009	6.814	7.275	6.735	7.176	234,110	+0.36(+5.32%)
Jul 15, 2009	6.775	6.980	6.745	6.814	63,317	+0.27(+4.20%)
Jul 14, 2009	6.206	6.608	6.167	6.539	28,345	+0.26(+4.22%)
Jul 13, 2009	6.088	6.314	6.069	6.275	55,193	+0.12(+1.91%)
Jul 10, 2009	6.235	6.255	5.931	6.157	71,685	-0.13(-2.03%)
Jul 09, 2009	6.186	6.422	6.176	6.284	30,564	+0.17(+2.72%)
Jul 08, 2009	6.422	6.422	5.961	6.118	148,230	-0.27(-4.29%)
Jul 07, 2009	6.696	6.696	6.392	6.392	21,972	-0.32(-4.82%)
Jul 06, 2009	6.794	6.853	6.618	6.716	17,685	-0.14(-2.00%)
Jul 02, 2009	6.951	7.108	6.843	6.853	25,634	-0.35(-4.90%)
Jul 01, 2009	7.490	7.490	7.157	7.206	27,262	-0.25(-3.29%)
Jun 30, 2009	7.422	7.598	7.245	7.451	34,047	+0.03(+0.40%)
Jun 29, 2009	6.961	7.422	6.941	7.422	35,190	+0.45(+6.47%)
Jun 26, 2009	6.804	7.088	6.559	6.971	66,810	+0.07(+0.99%)
Jun 25, 2009	6.716	6.951	6.716	6.902	103,158	+1.00(+16.94%)
Jun 24, 2009	5.676	6.098	5.676	5.902	26,562	+0.26(+4.70%)
Jun 23, 2009	5.529	5.824	5.471	5.637	29,350	+0.08(+1.41%)
Jun 22, 2009	5.755	5.765	5.520	5.559	13,673	-0.20(-3.41%)
Jun 19, 2009	5.745	5.882	5.657	5.755	12,071	+0.21(+3.71%)
Jun 18, 2009	5.853	5.853	5.539	5.549	49,250	-0.26(-4.55%)
Jun 17, 2009	5.784	5.951	5.529	5.814	30,235	+0.04(+0.68%)
Jun 16, 2009	5.873	6.235	5.696	5.775	80,510	+0.05(+0.86%)
Jun 15, 2009	5.961	5.961	5.667	5.725	34,783	-0.34(-5.65%)
Jun 12, 2009	6.216	6.216	5.980	6.069	13,863	-0.14(-2.21%)
Jun 11, 2009	6.520	6.520	6.137	6.206	22,885	-0.29(-4.52%)
Jun 10, 2009	6.843	6.853	6.343	6.500	12,313	-0.19(-2.79%)
Jun 09, 2009	6.735	6.892	6.618	6.686	19,902	+0.00(+0.00%)
Jun 08, 2009	6.686	6.784	6.539	6.686	12,544	+0.27(+4.28%)
Jun 05, 2009	6.961	6.961	6.314	6.412	24,660	-0.40(-5.90%)
Jun 04, 2009	6.961	7.000	6.696	6.814	22,770	-0.11(-1.56%)
Jun 03, 2009	7.314	7.314	6.853	6.922	18,719	-0.54(-7.23%)
Jun 02, 2009	7.245	7.637	7.137	7.461	18,311	+0.13(+1.74%)
Jun 01, 2009	7.157	7.578	6.990	7.333	100,284	+0.28(+4.03%)
May 29, 2009	6.667	7.176	6.667	7.049	76,008	+0.42(+6.36%)
May 28, 2009	7.127	7.245	6.431	6.627	54,320	-0.40(-5.72%)
May 27, 2009	7.324	7.794	7.010	7.029	36,649	-0.35(-4.78%)
May 26, 2009	7.118	7.500	7.098	7.382	40,602	+0.20(+2.73%)
May 22, 2009	7.196	7.314	6.961	7.186	30,572	-0.01(-0.14%)
May 21, 2009	7.422	7.676	7.059	7.196	31,935	-0.35(-4.68%)
May 20, 2009	7.784	8.108	7.500	7.549	47,911	-0.05(-0.65%)
May 19, 2009	7.539	7.941	7.539	7.598	37,134	-0.13(-1.65%)
May 18, 2009	7.176	8.069	7.049	7.725	89,434	+1.05(+15.71%)
May 15, 2009	6.863	7.186	6.618	6.676	16,536	-0.19(-2.71%)
May 14, 2009	6.588	7.216	6.422	6.863	67,677	+0.29(+4.48%)
May 13, 2009	7.059	7.098	6.559	6.569	38,293	-0.75(-10.31%)
May 12, 2009	7.706	7.843	7.167	7.324	65,856	-0.30(-3.98%)
May 11, 2009	7.912	8.069	7.569	7.627	37,718	-0.43(-5.35%)
May 08, 2009	7.765	8.108	7.392	8.059	36,666	+0.42(+5.52%)
May 07, 2009	8.618	8.755	7.510	7.637	75,975	-0.60(-7.26%)
May 06, 2009	8.324	8.637	7.627	8.235	89,075	-0.02(-0.24%)
May 05, 2009	8.088	8.559	8.029	8.255	72,614	+0.15(+1.81%)
May 04, 2009	8.039	8.137	8.039	8.108	41,165	+0.66(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.