Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transportation Average Ishares ETF
(NY:
IYT
)
63.90
+0.33 (+0.52%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
217.26
223.19
217.26
222.40
147,117
+4.54(+2.08%)
Apr 27, 2023
214.55
218.26
214.08
217.86
392,560
+3.97(+1.86%)
Apr 26, 2023
217.52
217.98
213.19
213.89
200,054
-5.26(-2.40%)
Apr 25, 2023
224.86
224.86
218.84
219.15
173,534
-9.73(-4.25%)
Apr 24, 2023
228.44
229.97
227.54
228.88
45,742
+0.43(+0.19%)
Apr 21, 2023
229.74
230.32
226.71
228.45
86,256
-0.62(-0.27%)
Apr 20, 2023
228.66
231.35
228.40
229.07
166,277
-0.51(-0.22%)
Apr 19, 2023
225.55
229.79
225.55
229.58
87,877
+2.53(+1.11%)
Apr 18, 2023
226.71
229.24
226.32
227.05
84,004
+0.18(+0.08%)
Apr 17, 2023
226.29
227.19
225.29
226.87
52,741
+1.50(+0.67%)
Apr 14, 2023
224.28
226.05
223.80
225.37
82,116
+0.98(+0.44%)
Apr 13, 2023
224.63
225.27
222.31
224.39
67,439
+0.41(+0.18%)
Apr 12, 2023
226.99
227.19
223.32
223.98
156,393
-2.55(-1.13%)
Apr 11, 2023
225.17
227.39
225.17
226.53
91,706
+2.01(+0.90%)
Apr 10, 2023
221.03
224.64
220.12
224.52
352,609
+2.40(+1.08%)
Apr 06, 2023
219.94
222.62
219.69
222.12
172,815
+1.41(+0.64%)
Apr 05, 2023
221.11
222.50
219.83
220.71
79,214
-1.67(-0.75%)
Apr 04, 2023
227.41
227.41
221.63
222.38
150,609
-3.27(-1.45%)
Apr 03, 2023
226.64
227.22
224.25
225.65
118,763
-2.19(-0.96%)
Mar 31, 2023
225.29
227.99
224.72
227.84
199,897
+4.11(+1.84%)
Mar 30, 2023
225.44
225.44
222.84
223.73
74,196
+0.63(+0.28%)
Mar 29, 2023
221.93
223.19
221.18
223.10
172,535
+3.34(+1.52%)
Mar 28, 2023
218.95
221.19
218.79
219.76
113,664
+0.79(+0.36%)
Mar 27, 2023
218.40
219.67
216.71
218.97
102,114
+2.85(+1.32%)
Mar 24, 2023
213.59
216.49
212.80
216.12
164,667
+0.56(+0.26%)
Mar 23, 2023
217.15
220.37
214.20
215.56
165,971
-2.14(-0.98%)
Mar 22, 2023
222.08
223.66
217.70
217.70
289,055
-4.70(-2.11%)
Mar 21, 2023
221.55
223.42
221.32
222.40
76,047
+3.50(+1.60%)
Mar 20, 2023
220.09
220.63
217.43
218.90
163,062
-0.73(-0.33%)
Mar 17, 2023
223.54
223.74
218.30
219.63
568,209
-2.70(-1.21%)
Mar 16, 2023
217.23
222.73
217.23
222.33
218,782
+3.55(+1.62%)
Mar 15, 2023
217.37
219.31
216.09
218.78
487,188
-3.05(-1.37%)
Mar 14, 2023
223.65
226.68
218.91
221.83
612,926
+0.36(+0.16%)
Mar 13, 2023
220.83
223.83
219.56
221.47
352,384
-3.56(-1.58%)
Mar 10, 2023
229.23
230.30
223.88
225.03
515,078
-4.39(-1.91%)
Mar 09, 2023
234.53
236.14
229.25
229.42
122,967
-4.79(-2.05%)
Mar 08, 2023
232.43
234.26
232.07
234.21
493,318
+1.31(+0.56%)
Mar 07, 2023
235.59
235.59
232.63
232.90
65,311
-2.25(-0.96%)
Mar 06, 2023
236.52
238.71
235.06
235.15
209,753
-1.87(-0.79%)
Mar 03, 2023
238.13
238.13
235.56
237.02
151,420
+1.06(+0.45%)
Mar 02, 2023
230.01
236.55
230.01
235.96
57,017
+3.44(+1.48%)
Mar 01, 2023
231.36
233.93
230.98
232.52
111,016
+1.46(+0.63%)
Feb 28, 2023
232.96
234.26
231.06
231.06
207,412
-1.90(-0.82%)
Feb 27, 2023
234.28
235.11
232.59
232.96
291,860
+4.93(+2.16%)
Feb 24, 2023
227.03
228.53
225.52
228.03
83,436
-1.37(-0.60%)
Feb 23, 2023
228.63
229.98
226.57
229.40
71,984
+2.93(+1.29%)
Feb 22, 2023
227.78
228.92
225.57
226.47
112,122
-1.38(-0.61%)
Feb 21, 2023
231.71
231.71
227.85
227.85
486,321
-7.01(-2.98%)
Feb 17, 2023
234.63
235.60
233.44
234.86
55,311
-0.73(-0.31%)
Feb 16, 2023
235.22
237.47
234.66
235.59
74,856
-2.91(-1.22%)
Feb 15, 2023
235.77
238.52
235.08
238.50
84,562
+0.61(+0.26%)
Feb 14, 2023
235.76
238.25
234.08
237.89
86,955
+1.39(+0.59%)
Feb 13, 2023
234.19
236.88
233.67
236.50
106,713
+1.38(+0.59%)
Feb 10, 2023
234.01
235.78
233.37
235.12
61,340
-1.23(-0.52%)
Feb 09, 2023
242.45
242.45
236.05
236.35
66,255
-5.07(-2.10%)
Feb 08, 2023
243.18
243.34
240.74
241.42
152,537
-1.18(-0.49%)
Feb 07, 2023
241.01
243.50
239.00
242.60
59,225
+1.30(+0.54%)
Feb 06, 2023
242.45
242.45
240.41
241.30
109,689
-1.98(-0.81%)
Feb 03, 2023
241.79
245.03
240.89
243.28
140,876
-1.86(-0.76%)
Feb 02, 2023
239.52
247.86
239.47
245.14
303,660
+7.19(+3.02%)
Feb 01, 2023
231.62
239.42
231.62
237.95
215,042
+5.76(+2.48%)
Jan 31, 2023
225.68
232.20
225.68
232.19
124,407
+7.17(+3.19%)
Jan 30, 2023
228.01
229.53
224.76
225.02
69,985
-4.62(-2.01%)
Jan 27, 2023
227.32
231.37
227.30
229.64
77,648
+1.96(+0.86%)
Jan 26, 2023
227.89
227.89
223.47
227.68
177,361
-0.26(-0.11%)
Jan 25, 2023
227.34
228.32
224.58
227.94
97,698
-1.97(-0.86%)
Jan 24, 2023
229.50
231.60
227.96
229.91
100,023
-2.24(-0.96%)
Jan 23, 2023
230.25
233.95
229.31
232.15
227,185
+2.51(+1.09%)
Jan 20, 2023
226.53
229.76
225.45
229.64
149,269
+3.93(+1.74%)
Jan 19, 2023
226.40
227.35
224.51
225.71
94,105
-2.49(-1.09%)
Jan 18, 2023
231.10
234.34
228.19
228.20
179,740
-2.32(-1.01%)
Jan 17, 2023
230.87
232.02
230.08
230.52
66,570
-0.58(-0.25%)
Jan 13, 2023
229.51
231.40
228.67
231.10
243,230
-0.89(-0.38%)
Jan 12, 2023
229.77
232.55
228.74
231.99
165,100
+2.61(+1.14%)
Jan 11, 2023
227.00
229.45
227.00
229.38
98,808
+2.90(+1.28%)
Jan 10, 2023
225.08
226.48
223.30
226.48
56,737
+1.06(+0.47%)
Jan 09, 2023
223.38
228.41
223.38
225.42
230,473
+2.57(+1.15%)
Jan 06, 2023
216.34
223.32
216.34
222.85
329,988
+7.82(+3.64%)
Jan 05, 2023
216.35
216.46
214.58
215.03
64,629
-2.89(-1.33%)
Jan 04, 2023
214.50
218.59
214.50
217.92
100,790
+3.94(+1.84%)
Jan 03, 2023
214.95
215.32
211.70
213.98
76,882
+0.43(+0.20%)
Dec 30, 2022
213.67
214.53
211.47
213.55
79,062
-1.75(-0.81%)
Dec 29, 2022
212.99
216.22
212.82
215.30
85,652
+3.29(+1.55%)
Dec 28, 2022
216.22
216.48
211.81
212.01
181,722
-3.83(-1.77%)
Dec 27, 2022
215.56
217.10
214.65
215.84
75,757
-0.86(-0.40%)
Dec 23, 2022
215.25
216.81
214.56
216.70
42,607
+1.73(+0.80%)
Dec 22, 2022
214.78
215.25
211.48
214.97
82,601
-1.94(-0.89%)
Dec 21, 2022
215.99
217.70
215.01
216.91
172,800
+3.58(+1.68%)
Dec 20, 2022
215.56
215.72
213.03
213.33
113,430
-2.81(-1.30%)
Dec 19, 2022
218.95
219.84
214.87
216.14
131,647
-2.90(-1.32%)
Dec 16, 2022
219.18
220.31
217.61
219.04
188,919
-2.32(-1.05%)
Dec 15, 2022
224.83
224.83
220.19
221.36
119,953
-5.83(-2.57%)
Dec 14, 2022
227.14
229.89
225.90
227.19
82,620
+0.73(+0.32%)
Dec 13, 2022
232.27
233.46
224.65
226.46
204,882
-1.24(-0.54%)
Dec 12, 2022
222.10
227.95
221.29
227.70
268,410
+6.16(+2.78%)
Dec 09, 2022
221.03
222.77
221.03
221.54
259,656
-0.75(-0.34%)
Dec 08, 2022
221.49
224.28
221.30
222.29
63,000
+1.30(+0.59%)
Dec 07, 2022
222.11
223.69
220.70
220.99
162,286
-2.12(-0.95%)
Dec 06, 2022
225.11
225.65
220.90
223.11
160,744
-2.61(-1.16%)
Dec 05, 2022
229.50
229.59
225.21
225.72
83,857
-5.79(-2.50%)
Dec 02, 2022
229.10
232.68
228.63
231.51
463,797
-0.90(-0.39%)
Dec 01, 2022
234.74
234.74
230.98
232.41
286,670
-1.02(-0.44%)
Nov 30, 2022
227.99
233.43
226.11
233.43
320,436
+5.65(+2.48%)
Nov 29, 2022
225.73
228.06
225.20
227.78
177,510
+4.00(+1.79%)
Nov 28, 2022
226.51
227.34
223.29
223.78
213,585
-4.68(-2.05%)
Nov 25, 2022
228.08
229.43
228.08
228.46
81,673
+0.58(+0.25%)
Nov 23, 2022
227.25
228.47
226.41
227.88
285,626
+1.28(+0.56%)
Nov 22, 2022
226.55
228.21
225.63
226.60
271,025
+0.82(+0.36%)
Nov 21, 2022
224.36
226.04
224.24
225.78
207,403
+0.40(+0.18%)
Nov 18, 2022
225.22
226.41
223.41
225.38
195,894
+2.06(+0.92%)
Nov 17, 2022
222.06
223.40
219.41
223.32
167,464
-2.24(-0.99%)
Nov 16, 2022
228.68
228.79
224.74
225.56
242,054
-4.79(-2.08%)
Nov 15, 2022
232.47
232.77
227.51
230.35
106,361
+1.54(+0.67%)
Nov 14, 2022
228.21
232.76
228.21
228.81
135,398
-0.58(-0.25%)
Nov 11, 2022
226.64
230.61
225.92
229.39
293,089
+5.09(+2.27%)
Nov 10, 2022
219.30
224.56
219.30
224.30
268,400
+12.57(+5.94%)
Nov 09, 2022
214.08
216.00
211.44
211.73
177,976
-4.01(-1.86%)
Nov 08, 2022
214.86
217.07
213.22
215.74
298,232
+1.63(+0.76%)
Nov 07, 2022
212.07
214.54
211.60
214.11
71,789
+2.72(+1.29%)
Nov 04, 2022
209.45
211.85
208.33
211.39
115,937
+3.57(+1.72%)
Nov 03, 2022
204.56
209.94
203.30
207.82
240,683
+0.50(+0.24%)
Nov 02, 2022
212.33
207.24
207.32
312,770
-6.19(-2.90%)
Nov 01, 2022
215.14
215.58
211.64
213.51
277,031
+1.03(+0.48%)
Oct 31, 2022
212.01
214.64
210.48
212.48
146,201
-0.36(-0.17%)
Oct 28, 2022
210.47
213.00
208.31
212.84
212,543
+2.59(+1.23%)
Oct 27, 2022
213.11
214.41
209.93
210.25
161,361
-1.03(-0.49%)
Oct 26, 2022
210.92
213.83
209.23
211.28
291,357
+1.40(+0.67%)
Oct 25, 2022
208.00
210.79
207.96
209.88
85,643
+2.83(+1.37%)
Oct 24, 2022
205.03
207.88
204.30
207.05
253,902
+3.56(+1.75%)
Oct 21, 2022
199.73
203.93
198.85
203.49
349,880
+3.94(+1.97%)
Oct 20, 2022
203.39
205.19
199.09
199.55
201,136
-6.18(-3.00%)
Oct 19, 2022
208.10
208.24
204.28
205.73
138,062
-2.23(-1.07%)
Oct 18, 2022
209.46
210.53
205.35
207.96
96,455
+3.24(+1.58%)
Oct 17, 2022
204.14
206.11
203.18
204.72
122,373
+4.34(+2.17%)
Oct 14, 2022
204.94
205.48
200.08
200.38
162,418
-2.24(-1.11%)
Oct 13, 2022
195.00
203.99
192.71
202.62
158,766
+3.30(+1.66%)
Oct 12, 2022
197.80
201.09
196.86
199.32
144,040
+1.49(+0.75%)
Oct 11, 2022
198.93
200.62
196.46
197.83
264,867
-1.98(-0.99%)
Oct 10, 2022
201.28
202.25
198.66
199.81
152,708
-0.21(-0.10%)
Oct 07, 2022
203.19
203.47
198.80
200.02
235,771
-6.02(-2.92%)
Oct 06, 2022
206.32
208.60
205.54
206.04
283,019
-1.31(-0.63%)
Oct 05, 2022
206.82
208.82
205.50
207.35
150,570
-2.03(-0.97%)
Oct 04, 2022
204.65
209.50
204.65
209.38
393,093
+8.13(+4.04%)
Oct 03, 2022
197.43
202.82
196.91
201.25
191,522
+4.69(+2.39%)
Sep 30, 2022
199.80
201.21
196.54
196.56
220,660
-4.02(-2.00%)
Sep 29, 2022
202.80
202.80
198.43
200.58
155,167
-3.58(-1.75%)
Sep 28, 2022
199.78
205.25
199.22
204.16
304,081
+4.58(+2.29%)
Sep 27, 2022
199.49
201.87
197.34
199.58
554,319
+1.44(+0.73%)
Sep 26, 2022
199.94
201.83
197.11
198.14
175,165
-3.70(-1.83%)
Sep 23, 2022
203.51
203.57
199.34
201.84
450,116
-4.81(-2.33%)
Sep 22, 2022
211.87
211.87
206.08
206.65
367,359
-5.60(-2.64%)
Sep 21, 2022
216.00
218.48
212.20
212.25
225,798
-3.15(-1.46%)
Sep 20, 2022
217.18
217.92
213.53
215.40
82,877
-3.97(-1.81%)
Sep 19, 2022
213.75
219.86
213.75
219.37
142,880
+3.73(+1.73%)
Sep 16, 2022
215.32
217.03
213.41
215.64
453,967
-9.67(-4.29%)
Sep 15, 2022
228.73
230.12
224.78
225.31
137,200
-2.74(-1.20%)
Sep 14, 2022
227.97
228.42
223.56
228.05
523,829
-1.19(-0.52%)
Sep 13, 2022
231.77
234.04
228.28
229.24
208,745
-8.83(-3.71%)
Sep 12, 2022
237.07
238.93
236.82
238.07
235,678
+2.64(+1.12%)
Sep 09, 2022
233.06
235.84
233.06
235.43
578,938
+4.22(+1.83%)
Sep 08, 2022
229.73
231.36
227.88
231.21
190,735
+0.51(+0.22%)
Sep 07, 2022
227.11
231.47
226.20
230.70
313,685
+2.48(+1.09%)
Sep 06, 2022
228.27
229.39
225.56
228.22
157,542
+0.48(+0.21%)
Sep 02, 2022
232.77
232.77
226.49
227.74
262,166
-1.80(-0.78%)
Sep 01, 2022
227.45
229.68
225.81
229.54
235,569
+0.94(+0.41%)
Aug 31, 2022
231.23
231.92
228.33
228.60
209,680
-1.67(-0.73%)
Aug 30, 2022
235.06
235.06
229.63
230.27
437,136
-3.37(-1.44%)
Aug 29, 2022
233.09
235.91
232.89
233.64
154,693
-1.63(-0.69%)
Aug 26, 2022
243.39
243.65
235.11
235.27
175,240
-8.45(-3.47%)
Aug 25, 2022
241.66
243.94
241.29
243.72
59,981
+3.28(+1.36%)
Aug 24, 2022
239.31
241.61
239.17
240.44
143,763
+0.83(+0.35%)
Aug 23, 2022
238.69
241.15
238.69
239.61
173,754
+0.24(+0.10%)
Aug 22, 2022
240.62
240.62
238.53
239.37
342,965
-3.57(-1.47%)
Aug 19, 2022
245.36
245.36
242.36
242.94
112,717
-3.88(-1.57%)
Aug 18, 2022
246.11
247.26
244.92
246.82
58,653
+1.23(+0.50%)
Aug 17, 2022
245.68
246.97
243.71
245.59
183,199
-4.09(-1.64%)
Aug 16, 2022
246.60
250.87
246.60
249.68
119,363
+1.73(+0.70%)
Aug 15, 2022
246.78
248.63
246.78
247.95
155,647
-0.28(-0.11%)
Aug 12, 2022
247.18
248.23
246.08
248.23
85,963
+1.59(+0.64%)
Aug 11, 2022
247.14
249.64
246.10
246.64
118,544
+1.41(+0.57%)
Aug 10, 2022
241.90
246.17
241.85
245.23
176,300
+7.77(+3.27%)
Aug 09, 2022
238.42
238.88
236.80
237.46
46,244
-1.90(-0.79%)
Aug 08, 2022
241.25
242.09
239.03
239.36
132,999
+0.01(+0.00%)
Aug 05, 2022
235.62
239.45
235.62
239.35
131,893
+1.46(+0.61%)
Aug 04, 2022
236.07
238.34
236.07
237.89
138,465
+2.02(+0.86%)
Aug 03, 2022
233.51
236.39
233.51
235.87
54,736
+3.40(+1.46%)
Aug 02, 2022
234.53
234.53
230.99
232.47
70,670
-1.74(-0.74%)
Aug 01, 2022
231.55
234.97
231.19
234.21
113,302
+1.31(+0.56%)
Jul 29, 2022
228.21
233.59
227.85
232.91
131,150
+4.66(+2.04%)
Jul 28, 2022
222.94
228.37
222.94
228.24
160,850
+4.28(+1.91%)
Jul 27, 2022
221.48
224.91
219.08
223.96
112,214
+4.14(+1.88%)
Jul 26, 2022
220.59
221.99
218.89
219.82
151,292
-4.03(-1.80%)
Jul 25, 2022
223.36
224.54
221.61
223.85
160,967
+1.17(+0.53%)
Jul 22, 2022
224.54
225.05
221.47
222.68
211,330
-1.13(-0.50%)
Jul 21, 2022
223.56
224.79
222.22
223.81
133,784
-0.76(-0.34%)
Jul 20, 2022
222.92
225.17
221.84
224.57
114,297
+1.62(+0.73%)
Jul 19, 2022
217.73
223.21
217.73
222.95
146,258
+7.63(+3.54%)
Jul 18, 2022
216.00
218.81
214.69
215.32
204,805
+0.92(+0.43%)
Jul 15, 2022
212.05
214.55
212.05
214.40
128,760
+4.71(+2.25%)
Jul 14, 2022
207.82
209.94
207.05
209.69
120,000
-0.99(-0.47%)
Jul 13, 2022
209.74
211.98
207.66
210.68
220,063
-2.27(-1.07%)
Jul 12, 2022
211.90
215.29
210.86
212.95
122,812
-0.73(-0.34%)
Jul 11, 2022
214.28
215.60
213.18
213.68
113,094
-2.28(-1.06%)
Jul 08, 2022
216.92
217.30
213.32
215.96
86,686
-1.31(-0.60%)
Jul 07, 2022
215.72
217.88
213.79
217.27
108,511
+3.31(+1.55%)
Jul 06, 2022
213.99
215.81
211.59
213.96
157,698
-0.49(-0.23%)
Jul 05, 2022
212.25
214.54
210.66
214.45
95,705
-0.97(-0.45%)
Jul 01, 2022
212.19
216.01
211.23
215.42
156,610
+2.52(+1.18%)
Jun 30, 2022
210.73
214.24
208.54
212.90
200,111
-0.81(-0.38%)
Jun 29, 2022
214.78
214.85
211.13
213.71
105,362
-1.13(-0.53%)
Jun 28, 2022
219.31
222.54
214.65
214.84
166,681
-2.72(-1.25%)
Jun 27, 2022
220.12
221.13
216.86
217.55
117,374
-1.73(-0.79%)
Jun 24, 2022
213.23
219.71
213.23
219.28
176,365
+7.77(+3.67%)
Jun 23, 2022
211.21
211.79
207.88
211.51
180,071
+1.70(+0.81%)
Jun 22, 2022
208.24
211.42
208.20
209.81
159,144
-0.57(-0.27%)
Jun 21, 2022
211.17
211.85
209.79
210.38
163,070
+2.30(+1.11%)
Jun 17, 2022
208.38
209.81
205.17
208.08
394,174
+0.60(+0.29%)
Jun 16, 2022
209.42
209.90
206.21
207.48
276,018
-6.91(-3.22%)
Jun 15, 2022
214.60
217.73
211.54
214.39
262,806
+2.12(+1.00%)
Jun 14, 2022
213.70
215.73
210.42
212.27
318,166
+2.15(+1.02%)
Jun 13, 2022
212.15
213.09
208.52
210.12
400,399
-7.25(-3.34%)
Jun 10, 2022
220.40
222.46
217.05
217.37
519,864
-6.78(-3.02%)
Jun 09, 2022
227.53
229.39
224.15
224.15
923,449
-5.41(-2.36%)
Jun 08, 2022
234.26
234.53
228.55
229.56
145,498
-7.36(-3.11%)
Jun 07, 2022
231.89
237.15
230.22
236.92
185,859
+1.09(+0.46%)
Jun 06, 2022
235.67
237.09
234.29
235.83
184,753
+1.86(+0.79%)
Jun 03, 2022
232.91
234.66
232.20
233.97
131,548
-1.59(-0.67%)
Jun 02, 2022
231.07
235.70
230.87
235.56
145,372
+5.16(+2.24%)
Jun 01, 2022
234.85
235.05
228.70
230.40
201,724
-2.47(-1.06%)
May 31, 2022
232.58
235.05
230.27
232.87
282,961
-1.66(-0.71%)
May 27, 2022
231.84
234.79
231.84
234.53
195,991
+4.59(+2.00%)
May 26, 2022
223.70
230.97
223.70
229.94
278,106
+6.90(+3.09%)
May 25, 2022
220.38
224.24
220.29
223.04
264,703
+2.43(+1.10%)
May 24, 2022
223.71
223.71
217.79
220.61
296,946
-4.31(-1.92%)
May 23, 2022
222.82
225.35
221.45
224.92
305,667
+3.92(+1.77%)
May 20, 2022
223.26
223.59
216.06
221.00
440,489
+0.30(+0.14%)
May 19, 2022
221.95
224.93
217.80
220.70
492,340
-4.11(-1.83%)
May 18, 2022
235.83
235.84
224.31
224.81
365,117
-13.68(-5.74%)
May 17, 2022
235.51
238.96
234.11
238.49
230,860
+7.23(+3.13%)
May 16, 2022
232.78
234.14
230.57
231.26
190,851
-1.84(-0.79%)
May 13, 2022
230.89
235.16
230.89
233.10
261,421
+4.29(+1.87%)
May 12, 2022
227.00
230.05
223.68
228.81
453,905
+0.39(+0.17%)
May 11, 2022
231.01
235.80
228.07
228.42
285,618
-3.23(-1.39%)
May 10, 2022
235.52
236.04
228.28
231.65
288,381
-0.12(-0.05%)
May 09, 2022
235.26
236.77
230.71
231.77
435,862
-7.22(-3.02%)
May 06, 2022
240.68
241.27
233.96
238.99
238,166
-2.48(-1.03%)
May 05, 2022
245.29
247.21
239.15
241.47
209,512
-6.47(-2.61%)
May 04, 2022
240.89
248.39
240.28
247.94
313,121
+4.86(+2.00%)
May 03, 2022
243.13
243.97
239.99
243.08
243,167
+1.16(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.