Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.27
12.39
11.99
11.99
495,938
-0.15(-1.20%)
Apr 29, 2019
12.10
12.15
11.93
12.14
532,702
+0.09(+0.76%)
Apr 26, 2019
12.41
12.47
12.03
12.05
484,000
-0.40(-3.21%)
Apr 25, 2019
12.62
12.65
12.37
12.45
389,728
-0.15(-1.22%)
Apr 24, 2019
12.63
12.86
12.40
12.60
682,448
-0.06(-0.48%)
Apr 23, 2019
12.48
12.85
12.47
12.66
639,215
+0.17(+1.35%)
Apr 22, 2019
12.65
12.71
12.36
12.49
483,888
-0.09(-0.73%)
Apr 18, 2019
12.55
12.67
12.35
12.58
787,640
+0.08(+0.68%)
Apr 17, 2019
12.43
12.54
11.96
12.50
873,783
-0.12(-0.97%)
Apr 16, 2019
12.90
12.92
12.58
12.62
320,598
-0.28(-2.20%)
Apr 15, 2019
12.81
13.04
12.81
12.91
337,404
+0.03(+0.24%)
Apr 12, 2019
13.20
13.20
12.84
12.88
466,277
-0.01(-0.06%)
Apr 11, 2019
12.88
13.09
12.84
12.88
417,826
-0.05(-0.42%)
Apr 10, 2019
12.55
12.98
12.52
12.94
550,470
+0.45(+3.63%)
Apr 09, 2019
12.56
12.65
12.30
12.48
494,780
-0.13(-1.03%)
Apr 08, 2019
12.78
12.85
12.56
12.62
289,461
-0.11(-0.84%)
Apr 05, 2019
12.67
12.91
12.66
12.72
347,557
+0.00(+0.00%)
Apr 04, 2019
12.67
12.77
12.57
12.72
516,815
+0.12(+0.91%)
Apr 03, 2019
12.95
13.03
12.58
12.61
659,289
-0.25(-1.91%)
Apr 02, 2019
12.85
13.18
12.72
12.85
1,313,591
-0.80(-5.85%)
Apr 01, 2019
13.59
13.66
13.48
13.65
266,733
+0.25(+1.89%)
Mar 29, 2019
13.60
13.61
13.31
13.40
324,882
+0.06(+0.46%)
Mar 28, 2019
13.38
13.49
13.10
13.34
283,860
-0.12(-0.91%)
Mar 27, 2019
13.23
13.47
13.15
13.46
225,268
+0.20(+1.50%)
Mar 26, 2019
13.44
13.64
13.16
13.26
277,129
-0.03(-0.23%)
Mar 25, 2019
13.14
13.38
13.03
13.29
300,357
+0.13(+0.99%)
Mar 22, 2019
13.60
13.71
13.15
13.16
599,852
-0.61(-4.40%)
Mar 21, 2019
13.47
13.79
13.43
13.77
402,356
+0.29(+2.16%)
Mar 20, 2019
13.31
13.61
13.23
13.47
524,654
+0.12(+0.86%)
Mar 19, 2019
13.86
13.88
13.34
13.36
323,264
-0.43(-3.12%)
Mar 18, 2019
13.59
13.83
13.50
13.79
406,725
+0.28(+2.04%)
Mar 15, 2019
13.28
13.75
13.28
13.51
840,158
+0.18(+1.32%)
Mar 14, 2019
13.14
13.55
13.14
13.34
593,709
+0.14(+1.05%)
Mar 13, 2019
13.23
13.35
13.05
13.20
470,700
+0.08(+0.58%)
Mar 12, 2019
12.74
13.14
12.74
13.12
375,388
+0.40(+3.14%)
Mar 11, 2019
12.65
12.75
12.53
12.72
233,137
+0.21(+1.72%)
Mar 08, 2019
12.36
12.54
12.23
12.51
292,172
-0.02(-0.12%)
Mar 07, 2019
12.52
12.59
12.32
12.52
323,483
+0.02(+0.18%)
Mar 06, 2019
12.58
12.77
12.50
12.50
431,332
-0.12(-0.91%)
Mar 05, 2019
12.66
12.96
12.41
12.62
301,679
+0.00(+0.00%)
Mar 04, 2019
12.29
12.69
12.29
12.62
344,025
+0.43(+3.53%)
Mar 01, 2019
12.32
12.39
12.16
12.19
537,039
-0.07(-0.56%)
Feb 28, 2019
12.44
12.53
12.25
12.25
407,936
-0.18(-1.47%)
Feb 27, 2019
12.60
12.63
12.36
12.44
304,495
-0.12(-0.97%)
Feb 26, 2019
12.76
13.00
12.54
12.56
320,208
-0.23(-1.78%)
Feb 25, 2019
12.71
12.86
12.55
12.79
522,736
+0.07(+0.54%)
Feb 22, 2019
13.08
13.11
12.70
12.72
528,008
-0.24(-1.88%)
Feb 21, 2019
13.05
13.28
12.94
12.96
367,932
-0.11(-0.87%)
Feb 20, 2019
13.33
13.52
12.97
13.08
621,891
-0.31(-2.33%)
Feb 19, 2019
13.38
13.90
13.31
13.39
651,398
-0.08(-0.62%)
Feb 15, 2019
13.41
13.61
13.08
13.47
833,843
+0.01(+0.06%)
Feb 14, 2019
14.03
14.06
13.28
13.46
962,972
-0.24(-1.72%)
Feb 13, 2019
13.46
13.71
13.43
13.70
546,206
+0.28(+2.10%)
Feb 12, 2019
13.13
13.47
13.06
13.42
874,111
+0.59(+4.62%)
Feb 11, 2019
12.86
12.98
12.70
12.82
560,211
-0.08(-0.65%)
Feb 08, 2019
13.04
13.10
12.71
12.91
462,237
-0.15(-1.16%)
Feb 07, 2019
13.28
13.32
12.94
13.06
344,080
-0.35(-2.61%)
Feb 06, 2019
13.61
13.63
13.29
13.41
293,567
-0.21(-1.56%)
Feb 05, 2019
13.61
13.84
13.55
13.62
259,439
-0.08(-0.61%)
Feb 04, 2019
13.63
13.76
13.52
13.71
348,459
-0.02(-0.11%)
Feb 01, 2019
13.62
13.76
13.53
13.72
236,775
+0.09(+0.67%)
Jan 31, 2019
14.18
14.22
13.60
13.63
396,956
-0.47(-3.34%)
Jan 30, 2019
13.68
14.18
13.60
14.10
543,635
+0.63(+4.68%)
Jan 29, 2019
13.52
13.61
13.42
13.47
481,694
+0.09(+0.68%)
Jan 28, 2019
13.17
13.44
13.06
13.38
418,577
+0.05(+0.40%)
Jan 25, 2019
13.17
13.39
13.10
13.33
458,160
+0.24(+1.86%)
Jan 24, 2019
13.00
13.21
12.82
13.08
375,738
+0.11(+0.82%)
Jan 23, 2019
13.33
13.39
12.94
12.98
311,248
-0.33(-2.51%)
Jan 22, 2019
13.44
13.68
13.26
13.31
590,334
-0.53(-3.84%)
Jan 18, 2019
13.46
13.85
13.38
13.84
443,295
+0.53(+4.00%)
Jan 17, 2019
13.27
13.40
13.04
13.31
355,991
+0.01(+0.06%)
Jan 16, 2019
13.50
13.60
13.22
13.30
458,412
-0.24(-1.74%)
Jan 15, 2019
13.73
13.87
13.46
13.54
359,088
-0.21(-1.55%)
Jan 14, 2019
13.70
13.89
13.55
13.75
375,347
-0.08(-0.60%)
Jan 11, 2019
14.00
14.12
13.81
13.84
236,643
-0.27(-1.89%)
Jan 10, 2019
14.25
14.40
14.04
14.10
387,837
-0.17(-1.22%)
Jan 09, 2019
14.08
14.42
14.03
14.28
556,891
+0.20(+1.40%)
Jan 08, 2019
13.91
14.12
13.64
14.08
624,876
+0.33(+2.43%)
Jan 07, 2019
13.68
13.90
13.52
13.74
468,895
+0.28(+2.09%)
Jan 04, 2019
13.30
13.52
13.08
13.46
627,848
+0.47(+3.63%)
Jan 03, 2019
12.92
13.21
12.70
12.99
529,274
+0.05(+0.41%)
Jan 02, 2019
12.29
13.05
12.17
12.94
338,167
+0.43(+3.40%)
Dec 31, 2018
12.37
12.55
12.15
12.51
372,657
+0.21(+1.73%)
Dec 28, 2018
12.45
12.63
12.17
12.30
321,356
-0.11(-0.92%)
Dec 27, 2018
12.51
12.60
11.97
12.41
459,384
-0.43(-3.32%)
Dec 26, 2018
12.37
12.86
12.09
12.84
641,195
+0.55(+4.52%)
Dec 24, 2018
12.33
12.60
12.26
12.29
304,650
-0.29(-2.30%)
Dec 21, 2018
12.64
13.08
12.56
12.57
684,675
-0.14(-1.14%)
Dec 20, 2018
12.88
13.12
12.48
12.72
617,647
-0.21(-1.65%)
Dec 19, 2018
13.21
13.48
12.89
12.93
540,893
-0.26(-1.96%)
Dec 18, 2018
13.95
13.95
13.04
13.19
724,883
-0.72(-5.19%)
Dec 17, 2018
14.47
14.60
13.86
13.91
493,408
-0.58(-3.99%)
Dec 14, 2018
14.88
14.98
14.41
14.49
452,766
-0.62(-4.08%)
Dec 13, 2018
15.43
15.53
15.02
15.11
269,025
-0.31(-2.02%)
Dec 12, 2018
15.48
15.73
15.30
15.42
518,128
+0.18(+1.20%)
Dec 11, 2018
15.41
15.42
15.08
15.23
274,917
+0.17(+1.16%)
Dec 10, 2018
14.88
15.11
14.73
15.06
304,950
-0.01(-0.05%)
Dec 07, 2018
15.16
15.45
14.99
15.07
303,598
+0.03(+0.20%)
Dec 06, 2018
14.98
15.16
14.49
15.04
520,296
-0.31(-2.04%)
Dec 04, 2018
15.98
16.12
15.33
15.35
384,085
-0.75(-4.63%)
Dec 03, 2018
15.83
16.11
15.64
16.10
547,974
+0.63(+4.05%)
Nov 30, 2018
15.35
15.64
15.17
15.47
698,655
-0.01(-0.05%)
Nov 29, 2018
15.05
15.58
15.05
15.48
553,655
+0.23(+1.52%)
Nov 28, 2018
14.93
15.51
14.79
15.25
546,778
+0.62(+4.23%)
Nov 27, 2018
14.56
14.81
14.51
14.63
367,870
+0.02(+0.15%)
Nov 26, 2018
14.56
14.72
14.23
14.60
524,446
+0.57(+4.03%)
Nov 23, 2018
14.49
14.69
13.97
14.04
415,757
-0.89(-5.94%)
Nov 21, 2018
14.93
14.93
14.93
0
+0.67(+4.71%)
Nov 20, 2018
14.78
14.78
14.25
14.25
746,130
-0.74(-4.92%)
Nov 19, 2018
15.37
15.45
14.91
14.99
547,222
-0.48(-3.13%)
Nov 16, 2018
14.91
15.51
14.84
15.48
730,192
+0.54(+3.59%)
Nov 15, 2018
14.61
15.01
14.52
14.94
507,544
+0.15(+1.01%)
Nov 14, 2018
14.73
14.83
14.43
14.79
941,027
+0.07(+0.46%)
Nov 13, 2018
15.58
15.72
14.70
14.72
615,843
-0.87(-5.59%)
Nov 12, 2018
15.98
16.19
15.58
15.60
738,347
-0.38(-2.38%)
Nov 09, 2018
16.28
16.28
15.74
15.98
740,123
-0.30(-1.83%)
Nov 08, 2018
16.65
16.65
16.22
16.27
367,854
-0.36(-2.15%)
Nov 07, 2018
16.69
16.84
16.24
16.63
653,688
+0.19(+1.13%)
Nov 06, 2018
16.71
16.77
16.25
16.45
686,119
-0.27(-1.64%)
Nov 05, 2018
16.61
16.76
16.25
16.72
1,001,370
+0.21(+1.26%)
Nov 02, 2018
16.82
16.85
16.34
16.51
1,443,448
+0.01(+0.09%)
Nov 01, 2018
16.17
17.13
15.60
16.50
2,697,899
+1.35(+8.94%)
Oct 31, 2018
15.31
15.48
15.12
15.14
891,552
-0.01(-0.05%)
Oct 30, 2018
14.83
15.20
14.83
15.15
614,279
+0.22(+1.49%)
Oct 29, 2018
15.25
15.39
14.63
14.93
823,752
-0.17(-1.13%)
Oct 26, 2018
15.13
15.35
14.83
15.10
622,828
-0.20(-1.31%)
Oct 25, 2018
15.32
15.48
15.12
15.30
609,211
+0.15(+0.98%)
Oct 24, 2018
15.62
15.85
15.15
15.15
572,165
-0.32(-2.06%)
Oct 23, 2018
15.32
15.60
15.17
15.47
567,130
-0.15(-0.95%)
Oct 22, 2018
15.61
15.74
15.48
15.62
427,236
+0.03(+0.19%)
Oct 19, 2018
15.80
16.02
15.55
15.59
600,806
-0.19(-1.17%)
Oct 18, 2018
15.71
16.16
15.62
15.77
696,288
-0.04(-0.23%)
Oct 17, 2018
15.74
15.93
15.48
15.81
1,039,004
-0.04(-0.23%)
Oct 16, 2018
15.31
16.02
15.19
15.85
1,782,270
+0.64(+4.19%)
Oct 15, 2018
14.93
15.33
14.81
15.21
1,119,591
+0.36(+2.44%)
Oct 12, 2018
14.72
15.17
14.61
14.85
729,425
-0.21(-1.38%)
Oct 11, 2018
15.03
15.27
14.46
15.06
819,593
+0.60(+4.15%)
Oct 10, 2018
14.82
14.85
14.45
14.46
536,283
-0.36(-2.40%)
Oct 09, 2018
14.83
15.06
14.80
14.81
425,341
-0.04(-0.25%)
Oct 08, 2018
14.71
14.86
14.64
14.85
257,287
+0.04(+0.30%)
Oct 05, 2018
14.83
14.86
14.66
14.80
369,643
+0.01(+0.05%)
Oct 04, 2018
15.07
15.18
14.72
14.80
493,209
-0.33(-2.15%)
Oct 03, 2018
14.86
15.19
14.69
15.12
768,543
+0.27(+1.79%)
Oct 02, 2018
14.80
14.97
14.62
14.86
868,212
+0.11(+0.75%)
Oct 01, 2018
14.71
14.93
14.66
14.74
614,075
+0.13(+0.86%)
Sep 28, 2018
14.62
15.17
14.51
14.62
772,658
+0.00(+0.00%)
Sep 27, 2018
14.43
14.66
14.40
14.62
178,482
+0.22(+1.54%)
Sep 26, 2018
14.43
14.69
14.32
14.40
280,068
-0.11(-0.77%)
Sep 25, 2018
14.84
14.97
14.40
14.51
314,751
-0.30(-2.00%)
Sep 24, 2018
14.88
15.09
14.66
14.80
359,434
-0.04(-0.25%)
Sep 21, 2018
14.73
15.01
14.66
14.84
497,722
+0.15(+1.01%)
Sep 20, 2018
14.62
14.69
14.46
14.69
405,318
+0.15(+1.02%)
Sep 19, 2018
14.25
14.69
14.21
14.54
349,300
+0.33(+2.34%)
Sep 18, 2018
14.40
14.80
14.17
14.21
660,966
-0.11(-0.78%)
Sep 17, 2018
14.06
14.51
14.06
14.32
399,025
+0.26(+1.84%)
Sep 14, 2018
13.99
14.14
13.80
14.06
310,603
+0.11(+0.80%)
Sep 13, 2018
13.84
14.06
13.84
13.95
304,179
+0.07(+0.53%)
Sep 12, 2018
13.69
13.93
13.66
13.88
370,061
+0.26(+1.90%)
Sep 11, 2018
13.32
13.80
13.32
13.62
339,224
+0.15(+1.10%)
Sep 10, 2018
13.51
13.77
13.40
13.47
427,823
+0.04(+0.28%)
Sep 07, 2018
12.80
13.51
12.69
13.43
718,617
+0.56(+4.31%)
Sep 06, 2018
12.95
13.10
12.77
12.88
479,507
+0.11(+0.87%)
Sep 05, 2018
12.58
13.03
12.51
12.77
635,002
+0.37(+2.99%)
Sep 04, 2018
12.55
12.58
12.32
12.40
539,863
-0.04(-0.30%)
Aug 31, 2018
12.43
12.43
12.43
0
-0.04(-0.30%)
Aug 30, 2018
12.55
12.69
12.40
12.47
433,333
-0.15(-1.17%)
Aug 29, 2018
12.51
12.69
12.43
12.62
452,480
+0.15(+1.19%)
Aug 28, 2018
12.51
12.58
12.40
12.47
305,660
+0.00(+0.00%)
Aug 27, 2018
12.47
12.58
12.34
12.47
445,562
+0.00(+0.00%)
Aug 24, 2018
12.95
12.95
12.47
12.47
415,038
-0.15(-1.17%)
Aug 23, 2018
12.51
12.69
12.51
12.62
423,699
+0.11(+0.89%)
Aug 22, 2018
12.47
12.58
12.40
12.51
539,299
+0.07(+0.60%)
Aug 21, 2018
12.55
12.58
12.40
12.43
455,810
+0.00(+0.00%)
Aug 20, 2018
12.32
12.47
12.16
12.43
637,638
+0.37(+3.07%)
Aug 17, 2018
12.03
12.21
11.81
12.06
487,724
+0.04(+0.31%)
Aug 16, 2018
11.92
12.14
11.75
12.03
457,981
+0.26(+2.20%)
Aug 15, 2018
12.18
12.25
11.69
11.77
650,250
-0.44(-3.64%)
Aug 14, 2018
12.36
12.47
12.18
12.21
570,120
-0.11(-0.90%)
Aug 13, 2018
12.66
12.84
12.32
12.32
426,587
-0.33(-2.63%)
Aug 10, 2018
12.69
12.93
12.62
12.66
395,989
-0.04(-0.29%)
Aug 09, 2018
12.77
12.77
12.36
12.69
899,778
+0.55(+4.53%)
Aug 08, 2018
12.25
12.33
11.92
12.14
914,933
-0.18(-1.49%)
Aug 07, 2018
12.51
12.51
12.29
12.33
402,972
-0.04(-0.30%)
Aug 06, 2018
12.66
12.77
12.36
12.36
285,261
-0.29(-2.32%)
Aug 03, 2018
12.80
12.95
12.55
12.66
406,675
-0.11(-0.86%)
Aug 02, 2018
12.22
13.02
12.02
12.77
527,303
+0.29(+2.35%)
Aug 01, 2018
12.29
12.55
11.96
12.47
588,464
+0.11(+0.89%)
Jul 31, 2018
12.44
12.69
12.25
12.36
353,401
-0.04(-0.30%)
Jul 30, 2018
12.29
12.47
12.25
12.40
186,010
+0.22(+1.81%)
Jul 27, 2018
12.25
12.36
12.14
12.18
412,808
-0.18(-1.48%)
Jul 26, 2018
12.25
12.47
12.07
12.36
939,587
+0.18(+1.51%)
Jul 25, 2018
12.36
12.38
12.11
12.18
569,170
-0.18(-1.48%)
Jul 24, 2018
12.40
12.57
12.33
12.36
315,450
-0.04(-0.30%)
Jul 23, 2018
12.47
12.58
12.33
12.40
276,118
-0.04(-0.30%)
Jul 20, 2018
12.77
12.79
12.40
12.44
325,416
-0.33(-2.59%)
Jul 19, 2018
12.88
12.95
12.62
12.77
281,520
-0.07(-0.57%)
Jul 18, 2018
12.84
12.88
12.55
12.84
543,556
+0.29(+2.34%)
Jul 17, 2018
12.51
12.69
12.33
12.55
446,694
-0.04(-0.29%)
Jul 16, 2018
12.80
12.99
12.51
12.58
434,354
-0.48(-3.65%)
Jul 13, 2018
13.24
13.30
13.06
13.06
177,329
-0.18(-1.39%)
Jul 12, 2018
13.35
13.35
13.02
13.24
207,448
-0.07(-0.55%)
Jul 11, 2018
13.68
13.72
13.28
13.32
294,560
-0.44(-3.20%)
Jul 10, 2018
14.01
14.09
13.72
13.76
344,353
-0.18(-1.32%)
Jul 09, 2018
14.05
14.20
13.87
13.94
332,638
-0.07(-0.52%)
Jul 06, 2018
13.94
14.05
13.76
14.01
434,355
+0.00(+0.00%)
Jul 05, 2018
13.98
14.09
13.83
14.01
315,307
+0.18(+1.33%)
Jul 03, 2018
13.83
13.83
13.83
0
+0.11(+0.80%)
Jul 02, 2018
14.05
14.05
13.61
13.72
360,357
-0.29(-2.09%)
Jun 29, 2018
13.94
14.09
13.72
14.01
517,993
+0.11(+0.79%)
Jun 28, 2018
14.38
14.49
13.83
13.90
456,242
-0.48(-3.32%)
Jun 27, 2018
14.20
14.60
14.20
14.38
426,005
+0.29(+2.08%)
Jun 26, 2018
13.72
14.16
13.61
14.09
392,578
+0.37(+2.67%)
Jun 25, 2018
14.05
14.20
13.65
13.72
526,856
-0.33(-2.35%)
Jun 22, 2018
13.79
14.12
13.68
14.05
882,759
+0.70(+5.22%)
Jun 21, 2018
13.43
13.61
13.32
13.35
380,767
-0.15(-1.09%)
Jun 20, 2018
13.24
13.54
13.13
13.50
396,840
+0.37(+2.79%)
Jun 19, 2018
13.17
12.84
13.13
377,276
+0.11(+0.85%)
Jun 18, 2018
12.55
13.06
12.55
13.02
275,998
+0.44(+3.50%)
Jun 15, 2018
13.02
12.55
12.58
460,718
-0.44(-3.38%)
Jun 14, 2018
12.88
13.02
12.80
13.02
273,383
+0.29(+2.31%)
Jun 13, 2018
12.84
12.91
12.66
12.73
281,317
-0.15(-1.14%)
Jun 12, 2018
13.24
13.28
12.84
12.88
444,486
-0.33(-2.50%)
Jun 11, 2018
13.06
13.24
13.06
13.21
321,964
+0.18(+1.41%)
Jun 08, 2018
13.13
13.17
12.84
13.02
318,343
-0.07(-0.56%)
Jun 07, 2018
13.13
13.18
12.99
13.10
188,997
+0.07(+0.56%)
Jun 06, 2018
12.91
13.02
308,657
-0.15(-1.11%)
Jun 05, 2018
13.21
13.35
13.13
13.17
275,728
-0.07(-0.55%)
Jun 04, 2018
13.17
13.28
13.10
13.24
208,824
+0.18(+1.40%)
Jun 01, 2018
13.28
13.46
12.88
13.06
270,090
-0.15(-1.11%)
May 31, 2018
13.46
13.54
13.13
13.21
415,117
-0.33(-2.44%)
May 30, 2018
13.32
13.65
13.17
13.54
400,123
+0.37(+2.79%)
May 29, 2018
13.02
13.24
13.02
13.17
343,627
+0.07(+0.56%)
May 25, 2018
13.10
13.10
13.10
0
-0.29(-2.19%)
May 24, 2018
13.35
13.57
13.28
13.39
459,063
-0.07(-0.55%)
May 23, 2018
13.43
13.61
13.24
13.46
290,210
+0.00(+0.00%)
May 22, 2018
13.76
13.87
13.43
13.46
401,761
-0.18(-1.34%)
May 21, 2018
13.65
13.76
13.41
13.65
406,058
+0.11(+0.81%)
May 18, 2018
13.79
13.83
13.50
13.54
344,804
-0.22(-1.60%)
May 17, 2018
13.54
13.83
13.46
13.76
496,996
+0.26(+1.90%)
May 16, 2018
13.46
13.65
13.24
13.50
476,556
+0.00(+0.00%)
May 15, 2018
13.06
13.65
13.06
13.50
535,303
+0.44(+3.37%)
May 14, 2018
12.84
13.21
12.84
13.06
289,947
+0.29(+2.30%)
May 11, 2018
12.84
12.96
12.68
12.77
563,101
+0.04(+0.29%)
May 10, 2018
12.99
12.99
12.55
12.73
513,251
-0.18(-1.41%)
May 09, 2018
13.09
13.29
12.84
12.91
424,028
-0.11(-0.84%)
May 08, 2018
13.31
13.49
12.73
13.02
935,785
-0.36(-2.72%)
May 07, 2018
13.13
13.60
13.06
13.39
725,939
+0.40(+3.08%)
May 04, 2018
12.08
13.09
11.53
12.99
931,642
+0.91(+7.53%)
May 03, 2018
12.15
12.22
11.93
12.08
335,580
-0.11(-0.90%)
May 02, 2018
12.08
12.26
12.08
12.19
384,150
+0.04(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.