Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.97	35.97	35.64	35.72	20,493	-0.14(-0.40%)
Apr 27, 2017	35.88	35.89	35.72	35.86	32,582	+0.17(+0.46%)
Apr 26, 2017	35.83	35.83	35.67	35.70	23,561	-0.03(-0.08%)
Apr 25, 2017	35.74	35.81	35.51	35.73	46,231	+0.24(+0.67%)
Apr 24, 2017	35.54	35.58	35.42	35.49	31,876	+0.40(+1.15%)
Apr 21, 2017	35.17	35.17	35.03	35.09	23,657	-0.13(-0.38%)
Apr 20, 2017	35.07	35.22	34.98	35.22	36,842	+0.37(+1.08%)
Apr 19, 2017	34.98	35.00	34.84	34.84	43,994	+0.11(+0.31%)
Apr 18, 2017	34.70	34.76	34.60	34.74	31,049	-0.04(-0.11%)
Apr 17, 2017	34.67	34.79	34.59	34.78	7,754	+0.15(+0.44%)
Apr 13, 2017	34.59	34.87	34.59	34.62	15,087	-0.12(-0.36%)
Apr 12, 2017	34.98	34.98	34.70	34.75	19,065	-0.24(-0.68%)
Apr 11, 2017	34.98	34.99	34.66	34.99	13,383	-0.12(-0.34%)
Apr 10, 2017	35.15	35.19	34.97	35.10	46,379	+0.07(+0.21%)
Apr 07, 2017	34.88	35.05	34.88	35.03	10,134	+0.03(+0.08%)
Apr 06, 2017	34.92	35.00	34.88	35.00	9,051	+0.11(+0.31%)
Apr 05, 2017	34.99	35.27	34.87	34.89	14,752	-0.14(-0.40%)
Apr 04, 2017	34.89	35.06	34.89	35.04	15,358	+0.00(+0.01%)
Apr 03, 2017	35.15	35.20	34.82	35.03	214,065	-0.16(-0.44%)
Mar 31, 2017	35.26	35.26	35.14	35.19	45,109	-0.02(-0.05%)
Mar 30, 2017	35.24	35.31	35.16	35.20	100,705	+0.03(+0.09%)
Mar 29, 2017	35.06	35.20	35.03	35.17	28,681	+0.11(+0.30%)
Mar 28, 2017	34.88	35.13	34.87	35.07	19,065	+0.16(+0.45%)
Mar 27, 2017	34.72	34.92	34.50	34.91	63,971	+0.05(+0.14%)
Mar 24, 2017	34.80	34.99	34.77	34.86	30,833	+0.21(+0.61%)
Mar 23, 2017	34.67	34.83	34.65	34.65	13,956	-0.00(-0.01%)
Mar 22, 2017	34.42	34.70	34.42	34.66	22,754	+0.21(+0.62%)
Mar 21, 2017	35.29	35.29	34.44	34.44	52,907	-0.61(-1.74%)
Mar 20, 2017	35.08	35.16	34.97	35.05	12,363	-0.16(-0.45%)
Mar 17, 2017	35.30	35.30	35.10	35.21	11,765	+0.14(+0.39%)
Mar 16, 2017	35.32	35.32	35.04	35.07	14,909	-0.10(-0.27%)
Mar 15, 2017	35.07	35.17	34.83	35.17	11,312	+0.31(+0.89%)
Mar 14, 2017	34.85	34.91	34.71	34.86	10,705	-0.15(-0.43%)
Mar 13, 2017	35.01	35.01	34.81	35.01	17,192	+0.17(+0.49%)
Mar 10, 2017	34.86	34.90	34.69	34.84	17,983	+0.17(+0.48%)
Mar 09, 2017	34.56	34.70	34.42	34.67	17,015	-0.03(-0.10%)
Mar 08, 2017	34.68	34.77	34.62	34.71	27,515	+0.18(+0.53%)
Mar 07, 2017	34.77	34.77	34.52	34.52	17,035	-0.20(-0.59%)
Mar 06, 2017	34.86	34.86	34.61	34.73	20,505	-0.11(-0.33%)
Mar 03, 2017	34.63	34.84	34.63	34.84	12,566	+0.09(+0.26%)
Mar 02, 2017	35.03	35.03	34.73	34.75	29,098	-0.16(-0.47%)
Mar 01, 2017	34.87	34.95	34.76	34.91	33,564	+0.40(+1.16%)
Feb 28, 2017	34.67	34.67	34.51	34.51	16,119	-0.15(-0.45%)
Feb 27, 2017	34.61	34.69	34.51	34.67	16,728	+0.09(+0.25%)
Feb 24, 2017	34.23	34.62	34.23	34.58	20,284	+0.16(+0.46%)
Feb 23, 2017	34.70	34.70	34.35	34.42	13,720	-0.26(-0.74%)
Feb 22, 2017	34.65	34.71	34.63	34.68	32,340	-0.02(-0.05%)
Feb 21, 2017	34.68	34.70	34.57	34.70	35,243	+0.19(+0.54%)
Feb 17, 2017		34.51	34.51	34.51	0	+0.20(+0.57%)
Feb 16, 2017	34.54	34.54	34.22	34.31	22,116	-0.10(-0.28%)
Feb 15, 2017	34.19	34.42	34.19	34.41	17,884	+0.33(+0.98%)
Feb 14, 2017	34.14	34.16	34.00	34.07	21,439	-0.05(-0.15%)
Feb 13, 2017	34.04	34.13	34.01	34.12	31,926	+0.16(+0.47%)
Feb 10, 2017	33.96	33.98	33.83	33.97	51,519	+0.15(+0.43%)
Feb 09, 2017	33.83	33.98	33.77	33.82	32,323	+0.14(+0.42%)
Feb 08, 2017	33.60	33.73	33.52	33.68	35,633	+0.07(+0.21%)
Feb 07, 2017	33.53	33.66	33.53	33.61	29,006	+0.11(+0.33%)
Feb 06, 2017	33.49	33.54	33.45	33.49	68,243	+0.01(+0.03%)
Feb 03, 2017	33.40	33.48	33.39	33.48	38,159	+0.15(+0.45%)
Feb 02, 2017	33.33	33.40	33.20	33.33	24,734	-0.01(-0.01%)
Feb 01, 2017	33.37	33.37	33.20	33.34	16,098	+0.01(+0.04%)
Jan 31, 2017	33.17	33.33	33.05	33.33	30,403	+0.05(+0.16%)
Jan 30, 2017	33.33	33.33	33.05	33.27	26,749	-0.15(-0.43%)
Jan 27, 2017	33.50	33.50	33.34	33.42	13,503	+0.11(+0.34%)
Jan 26, 2017	33.53	33.53	33.30	33.30	25,842	-0.11(-0.33%)
Jan 25, 2017	33.45	33.45	33.34	33.42	30,751	+0.29(+0.89%)
Jan 24, 2017	32.84	33.17	32.84	33.12	14,421	+0.32(+0.97%)
Jan 23, 2017	32.82	32.91	32.65	32.80	7,754	-0.01(-0.04%)
Jan 20, 2017	33.02	33.06	32.79	32.82	12,010	+0.09(+0.27%)
Jan 19, 2017	32.77	32.93	32.73	32.73	14,963	-0.03(-0.08%)
Jan 18, 2017	32.73	32.83	32.66	32.76	12,809	+0.13(+0.41%)
Jan 17, 2017	32.77	32.77	32.55	32.63	13,451	-0.10(-0.31%)
Jan 13, 2017		32.73	32.73	32.73	0	+0.15(+0.46%)
Jan 12, 2017	32.61	32.61	32.29	32.58	13,131	-0.07(-0.22%)
Jan 11, 2017	32.76	32.76	32.48	32.65	16,603	+0.02(+0.06%)
Jan 10, 2017	32.60	32.74	32.51	32.63	10,116	+0.19(+0.59%)
Jan 09, 2017	32.46	32.51	32.39	32.43	22,652	+0.11(+0.33%)
Jan 06, 2017	32.15	32.44	32.15	32.33	48,659	+0.16(+0.48%)
Jan 05, 2017	32.03	32.25	32.03	32.17	57,773	+0.10(+0.31%)
Jan 04, 2017	31.76	32.11	31.76	32.07	297,504	+0.34(+1.07%)
Jan 03, 2017	31.76	31.94	31.60	31.74	319,051	+0.34(+1.09%)
Dec 30, 2016		31.39	31.39	31.39	0	-0.30(-0.95%)
Dec 29, 2016	31.83	31.90	31.65	31.69	32,763	-0.09(-0.27%)
Dec 28, 2016	32.06	32.06	31.73	31.78	32,104	-0.32(-1.00%)
Dec 27, 2016	31.92	32.27	31.92	32.10	43,560	+0.24(+0.74%)
Dec 23, 2016		31.87	31.87	31.87	0	+0.11(+0.34%)
Dec 22, 2016	31.77	31.84	31.71	31.76	25,606	-0.19(-0.60%)
Dec 21, 2016	31.87	31.97	31.85	31.95	11,323	+0.06(+0.19%)
Dec 20, 2016	31.84	31.96	31.84	31.89	13,162	+0.14(+0.43%)
Dec 19, 2016	32.09	32.09	31.75	31.75	37,856	-0.06(-0.19%)
Dec 16, 2016	32.03	32.03	31.66	31.81	25,626	-0.14(-0.44%)
Dec 15, 2016	31.80	32.02	31.78	31.95	17,818	+0.14(+0.43%)
Dec 14, 2016	31.95	31.95	31.68	31.82	34,123	-0.06(-0.20%)
Dec 13, 2016	31.82	31.96	31.82	31.88	19,626	+0.34(+1.08%)
Dec 12, 2016	31.68	31.68	31.41	31.54	19,889	-0.19(-0.60%)
Dec 09, 2016	31.87	31.88	31.66	31.73	21,951	+0.02(+0.06%)
Dec 08, 2016	31.74	31.74	31.57	31.71	26,194	+0.10(+0.32%)
Dec 07, 2016	31.28	31.68	31.00	31.61	50,614	+0.53(+1.70%)
Dec 06, 2016	31.04	31.08	30.99	31.08	12,469	+0.03(+0.11%)
Dec 05, 2016	31.03	31.13	31.02	31.05	8,068	+0.24(+0.78%)
Dec 02, 2016	30.88	30.89	30.79	30.81	8,681	+0.09(+0.30%)
Dec 01, 2016	31.41	31.41	30.72	30.72	52,116	-0.73(-2.33%)
Nov 30, 2016	31.76	31.87	31.41	31.45	15,512	-0.22(-0.71%)
Nov 29, 2016	31.52	31.87	31.51	31.68	58,999	+0.07(+0.21%)
Nov 28, 2016	31.57	31.69	31.57	31.61	10,556	-0.10(-0.32%)
Nov 25, 2016	31.60	31.72	31.60	31.71	8,259	+0.16(+0.52%)
Nov 23, 2016		31.55	31.55	31.55	0	-0.06(-0.19%)
Nov 22, 2016	31.63	31.64	31.54	31.61	46,728	+0.10(+0.33%)
Nov 21, 2016	31.44	31.51	31.34	31.50	53,292	+0.19(+0.60%)
Nov 18, 2016	31.52	31.52	31.28	31.31	41,575	-0.08(-0.25%)
Nov 17, 2016	31.20	31.42	31.15	31.39	26,968	+0.30(+0.97%)
Nov 16, 2016	30.87	31.17	30.87	31.09	31,560	+0.02(+0.07%)
Nov 15, 2016	30.86	31.08	30.86	31.07	247,761	+0.34(+1.10%)
Nov 14, 2016	30.83	30.86	30.67	30.73	35,338	-0.02(-0.07%)
Nov 11, 2016	30.63	30.77	30.43	30.75	66,120	+0.13(+0.42%)
Nov 10, 2016	31.19	31.19	30.46	30.63	64,771	-0.27(-0.87%)
Nov 09, 2016	30.50	30.90	30.39	30.90	36,512	+0.23(+0.76%)
Nov 08, 2016	30.34	30.74	30.34	30.66	9,878	+0.21(+0.67%)
Nov 07, 2016	30.49	30.49	30.24	30.46	25,753	+0.68(+2.30%)
Nov 04, 2016	29.75	30.05	29.75	29.77	80,650	-0.05(-0.18%)
Nov 03, 2016	30.14	30.14	29.83	29.83	4,262	-0.22(-0.74%)
Nov 02, 2016	30.29	30.29	30.04	30.05	14,828	-0.13(-0.42%)
Nov 01, 2016	30.34	30.36	30.02	30.18	11,010	-0.34(-1.11%)
Oct 31, 2016	30.49	30.57	30.47	30.52	11,322	+0.17(+0.55%)
Oct 28, 2016	30.57	30.64	30.35	30.35	4,152	-0.08(-0.25%)
Oct 27, 2016	30.72	30.75	30.40	30.43	7,116	-0.28(-0.92%)
Oct 26, 2016	30.71	30.71	30.66	30.71	2,226	+0.04(+0.13%)
Oct 25, 2016	30.72	30.72	30.67	30.67	1,588	-0.14(-0.46%)
Oct 24, 2016	30.79	30.82	30.74	30.81	44,657	+0.27(+0.90%)
Oct 21, 2016	30.39	30.54	30.37	30.54	7,678	+0.01(+0.04%)
Oct 20, 2016	30.54	30.60	30.37	30.53	23,274	+0.00(+0.02%)
Oct 19, 2016	30.45	30.58	30.44	30.52	22,853	+0.03(+0.10%)
Oct 18, 2016	30.52	30.62	30.49	30.49	13,856	+0.33(+1.10%)
Oct 17, 2016	30.20	30.22	30.16	30.16	15,247	-0.16(-0.53%)
Oct 14, 2016	30.49	30.57	30.32	30.32	63,018	+0.02(+0.06%)
Oct 13, 2016	30.13	30.35	29.97	30.30	19,016	-0.04(-0.14%)
Oct 12, 2016	30.29	30.45	30.29	30.34	17,919	-0.08(-0.27%)
Oct 11, 2016	30.63	30.63	30.26	30.42	81,586	-0.65(-2.10%)
Oct 10, 2016	31.16	31.18	31.07	31.07	11,153	+0.14(+0.44%)
Oct 07, 2016	31.00	31.01	30.83	30.94	14,253	-0.13(-0.40%)
Oct 06, 2016	30.95	31.07	30.86	31.06	6,072	-0.07(-0.21%)
Oct 05, 2016	31.11	31.24	31.08	31.13	15,705	+0.13(+0.43%)
Oct 04, 2016	31.14	31.14	30.88	31.00	278,179	-0.05(-0.15%)
Oct 03, 2016	31.09	31.09	30.87	31.04	308,559	+0.02(+0.06%)
Sep 30, 2016	30.80	31.07	30.80	31.02	24,439	+0.24(+0.77%)
Sep 29, 2016	30.98	30.98	30.77	30.79	28,750	-0.01(-0.02%)
Sep 28, 2016	31.05	31.05	30.75	30.79	3,505	-0.15(-0.47%)
Sep 27, 2016	30.70	30.94	30.65	30.94	55,703	+0.36(+1.16%)
Sep 26, 2016	30.64	30.64	30.53	30.58	28,206	-0.26(-0.84%)
Sep 23, 2016	30.98	30.98	30.84	30.84	19,584	-0.16(-0.51%)
Sep 22, 2016	30.96	31.02	30.87	31.00	422,234	+0.22(+0.71%)
Sep 21, 2016	30.56	30.78	30.45	30.78	26,659	+0.36(+1.18%)
Sep 20, 2016	30.57	30.57	30.39	30.42	5,541	-0.00(-0.00%)
Sep 19, 2016	30.49	30.62	30.41	30.42	12,756	-0.05(-0.18%)
Sep 16, 2016	30.41	30.48	30.35	30.48	17,258	-0.06(-0.19%)
Sep 15, 2016	30.37	30.56	30.37	30.54	9,186	+0.38(+1.25%)
Sep 14, 2016	30.27	30.27	30.05	30.16	8,634	+0.04(+0.12%)
Sep 13, 2016	30.19	30.31	30.00	30.12	13,716	-0.39(-1.27%)
Sep 12, 2016	29.73	30.51	29.73	30.51	15,179	+0.56(+1.85%)
Sep 09, 2016	30.57	30.63	29.95	29.95	148,104	-0.83(-2.71%)
Sep 08, 2016	30.82	30.82	30.76	30.79	3,754	-0.13(-0.41%)
Sep 07, 2016	30.94	30.94	30.82	30.91	7,861	+0.03(+0.09%)
Sep 06, 2016	30.88	30.89	30.76	30.89	42,766	+0.11(+0.37%)
Sep 02, 2016	30.78	30.77	30.77	30.77	9,227	+0.06(+0.21%)
Sep 01, 2016	30.76	30.76	30.68	30.71	4,381	+0.08(+0.25%)
Aug 31, 2016	30.75	30.75	30.48	30.63	9,966	-0.05(-0.16%)
Aug 30, 2016	30.73	30.82	30.67	30.68	6,437	-0.11(-0.35%)
Aug 29, 2016	30.83	30.83	30.77	30.79	8,999	+0.13(+0.43%)
Aug 26, 2016	30.75	30.86	30.60	30.65	4,112	+0.02(+0.06%)
Aug 25, 2016	30.71	30.80	30.59	30.64	49,105	-0.02(-0.05%)
Aug 24, 2016	31.07	31.07	30.63	30.65	9,346	-0.33(-1.05%)
Aug 23, 2016	31.00	31.04	30.98	30.98	3,359	+0.10(+0.34%)
Aug 22, 2016	30.78	30.87	30.78	30.87	4,473	+0.06(+0.20%)
Aug 19, 2016	30.77	30.90	30.73	30.81	14,571	+0.06(+0.19%)
Aug 18, 2016	30.75	30.76	30.73	30.75	4,288	+0.14(+0.47%)
Aug 17, 2016	30.59	30.61	30.44	30.61	14,234	-0.01(-0.03%)
Aug 16, 2016	30.79	30.79	30.62	30.62	6,323	-0.22(-0.72%)
Aug 15, 2016	30.60	30.89	30.60	30.84	4,811	+0.25(+0.81%)
Aug 12, 2016	30.51	30.59	30.51	30.59	6,716	+0.07(+0.24%)
Aug 11, 2016	30.41	30.55	30.41	30.52	17,513	+0.22(+0.72%)
Aug 10, 2016	30.35	30.35	30.27	30.30	3,910	-0.13(-0.43%)
Aug 09, 2016	30.47	30.51	30.43	30.44	15,718	+0.08(+0.25%)
Aug 08, 2016	30.40	30.48	30.36	30.36	15,063	-0.11(-0.36%)
Aug 05, 2016	30.38	30.52	30.38	30.47	11,036	+0.25(+0.84%)
Aug 04, 2016	30.28	30.28	30.19	30.21	19,582	+0.04(+0.14%)
Aug 03, 2016	29.97	30.18	29.95	30.17	16,928	+0.10(+0.33%)
Aug 02, 2016	30.47	30.47	29.87	30.07	42,450	-0.33(-1.08%)
Aug 01, 2016	30.35	30.51	30.35	30.40	8,454	+0.09(+0.31%)
Jul 29, 2016	30.38	30.38	30.28	30.30	2,838	-0.19(-0.61%)
Jul 28, 2016	30.44	30.49	30.31	30.49	12,433	+0.09(+0.30%)
Jul 27, 2016	30.49	30.49	30.33	30.40	5,413	-0.01(-0.03%)
Jul 26, 2016	30.24	30.45	30.20	30.41	7,707	+0.23(+0.77%)
Jul 25, 2016	30.10	30.18	30.09	30.18	8,342	+0.10(+0.32%)
Jul 22, 2016	29.92	30.11	29.91	30.08	14,595	+0.18(+0.61%)
Jul 21, 2016	30.04	30.07	29.84	29.90	6,520	-0.09(-0.29%)
Jul 20, 2016	29.86	30.05	29.69	29.99	24,049	+0.30(+1.00%)
Jul 19, 2016	29.70	29.76	29.66	29.69	8,751	-0.18(-0.59%)
Jul 18, 2016	29.78	29.93	29.78	29.87	5,635	+0.10(+0.32%)
Jul 15, 2016	29.84	29.84	29.69	29.77	6,881	-0.02(-0.08%)
Jul 14, 2016	29.79	29.82	29.75	29.79	34,749	+0.18(+0.60%)
Jul 13, 2016	29.76	29.76	29.61	29.62	34,235	-0.05(-0.17%)
Jul 12, 2016	29.60	29.73	29.59	29.67	123,637	+0.30(+1.02%)
Jul 11, 2016	29.34	29.48	29.34	29.37	29,678	+0.17(+0.59%)
Jul 08, 2016	28.90	29.23	28.68	29.19	18,963	+0.51(+1.78%)
Jul 07, 2016	28.73	28.74	28.62	28.68	5,024	+0.20(+0.70%)
Jul 06, 2016	28.06	28.48	28.06	28.48	13,953	+0.26(+0.94%)
Jul 05, 2016	28.38	28.38	28.19	28.22	6,375	-0.37(-1.31%)
Jul 01, 2016	28.31	28.59	28.59	28.59	7,689	+0.18(+0.63%)
Jun 30, 2016	28.21	28.42	28.07	28.41	9,779	+0.31(+1.11%)
Jun 29, 2016	27.79	28.12	27.77	28.10	11,402	+0.62(+2.26%)
Jun 28, 2016	27.22	27.49	27.15	27.48	46,679	+0.62(+2.31%)
Jun 27, 2016	27.34	27.34	26.72	26.86	39,301	-0.90(-3.23%)
Jun 24, 2016	27.67	28.22	27.56	27.75	86,657	-1.20(-4.15%)
Jun 23, 2016	28.71	28.96	28.70	28.96	28,428	+0.51(+1.79%)
Jun 22, 2016	28.51	28.71	28.45	28.45	34,830	-0.06(-0.22%)
Jun 21, 2016	28.54	28.54	28.41	28.51	7,342	-0.12(-0.40%)
Jun 20, 2016	28.57	28.78	28.57	28.63	4,587	+0.39(+1.38%)
Jun 17, 2016	28.34	28.34	28.15	28.24	127,351	-0.08(-0.27%)
Jun 16, 2016	28.07	28.31	28.02	28.31	8,033	-0.14(-0.48%)
Jun 15, 2016	28.42	28.49	28.42	28.45	4,192	+0.11(+0.38%)
Jun 14, 2016	28.34	28.45	28.19	28.34	31,471	-0.02(-0.07%)
Jun 13, 2016	28.36	28.67	28.34	28.36	24,045	-0.20(-0.70%)
Jun 10, 2016	28.90	28.90	28.47	28.56	12,523	-0.49(-1.68%)
Jun 09, 2016	29.01	29.06	28.99	29.05	10,588	-0.11(-0.37%)
Jun 08, 2016	29.16	29.21	29.09	29.16	10,064	-0.09(-0.31%)
Jun 07, 2016	29.12	29.25	29.12	29.25	6,401	+0.02(+0.08%)
Jun 06, 2016	29.14	29.27	29.14	29.23	9,872	+0.09(+0.31%)
Jun 03, 2016	29.23	29.23	28.97	29.13	56,257	-0.15(-0.50%)
Jun 02, 2016	28.98	29.28	28.98	29.28	6,899	+0.21(+0.73%)
Jun 01, 2016	28.90	29.08	28.90	29.07	24,669	+0.04(+0.13%)
May 31, 2016	29.03	29.03	28.91	29.03	34,255	+0.12(+0.41%)
May 27, 2016	28.80	28.91	28.91	28.91	7,047	+0.24(+0.84%)
May 26, 2016	28.63	28.71	28.63	28.67	13,528	+0.08(+0.27%)
May 25, 2016	28.63	28.66	28.54	28.59	47,102	+0.12(+0.43%)
May 24, 2016	27.91	28.47	27.91	28.47	84,009	+0.61(+2.20%)
May 23, 2016	27.94	27.98	27.86	27.86	1,931	-0.01(-0.03%)
May 20, 2016	27.70	27.93	27.69	27.87	39,155	+0.35(+1.25%)
May 19, 2016	27.49	27.54	27.36	27.52	8,641	-0.14(-0.49%)
May 18, 2016	27.54	27.76	27.49	27.66	13,466	+0.10(+0.36%)
May 17, 2016	27.79	27.84	27.53	27.56	37,393	-0.24(-0.87%)
May 16, 2016	27.40	27.93	27.40	27.80	22,905	+0.34(+1.22%)
May 13, 2016	27.44	27.51	27.44	27.46	5,873	-0.15(-0.53%)
May 12, 2016	27.79	27.79	27.35	27.61	6,796	-0.09(-0.33%)
May 11, 2016	27.91	27.97	27.66	27.70	9,288	-0.31(-1.12%)
May 10, 2016	27.74	28.03	27.71	28.01	17,395	+0.30(+1.10%)
May 09, 2016	27.65	27.77	27.61	27.71	26,618	+0.14(+0.52%)
May 06, 2016	27.34	27.57	27.26	27.57	74,740	+0.05(+0.16%)
May 05, 2016	27.55	27.69	27.52	27.52	7,518	-0.04(-0.13%)
May 04, 2016	27.60	27.64	27.45	27.56	70,917	-0.29(-1.04%)
May 03, 2016	27.75	27.85	27.75	27.85	5,760	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.