Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eros International Plc
(NY:
EROS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.650
2.780
2.550
2.550
3,738,344
-0.17(-6.25%)
Apr 29, 2020
2.570
2.740
2.540
2.720
4,296,677
+0.14(+5.43%)
Apr 28, 2020
2.670
2.690
2.500
2.580
2,348,056
-0.04(-1.53%)
Apr 27, 2020
2.530
2.660
2.500
2.620
3,970,472
+0.11(+4.38%)
Apr 24, 2020
2.600
2.657
2.470
2.510
3,453,800
-0.13(-4.92%)
Apr 23, 2020
2.690
2.770
2.550
2.640
4,610,379
-0.07(-2.58%)
Apr 22, 2020
2.480
2.780
2.350
2.710
7,335,970
+0.40(+17.32%)
Apr 21, 2020
2.280
2.710
2.250
2.310
7,628,733
-0.24(-9.41%)
Apr 20, 2020
4.330
4.360
2.360
2.550
48,216,748
-0.50(-16.39%)
Apr 17, 2020
2.010
3.470
1.890
3.050
24,468,300
+1.09(+55.61%)
Apr 16, 2020
1.990
2.290
1.930
1.960
2,811,180
-0.09(-4.39%)
Apr 15, 2020
2.150
2.150
1.850
2.050
1,861,671
-0.12(-5.53%)
Apr 14, 2020
2.330
2.490
2.090
2.170
5,700,395
+0.05(+2.36%)
Apr 13, 2020
2.100
2.215
2.000
2.120
3,683,062
+0.13(+6.53%)
Apr 09, 2020
1.780
1.990
1.750
1.990
3,429,600
+0.26(+15.03%)
Apr 08, 2020
1.550
1.740
1.500
1.730
2,206,559
+0.20(+13.07%)
Apr 07, 2020
1.550
1.620
1.500
1.530
1,712,910
+0.00(+0.00%)
Apr 06, 2020
1.520
1.600
1.460
1.530
1,729,877
+0.10(+6.99%)
Apr 03, 2020
1.550
1.560
1.380
1.430
1,597,700
-0.03(-2.05%)
Apr 02, 2020
1.580
1.630
1.450
1.460
1,440,824
+0.00(+0.00%)
Apr 01, 2020
1.600
1.610
1.450
1.460
1,709,046
-0.19(-11.52%)
Mar 31, 2020
1.690
1.710
1.610
1.650
1,066,700
-0.01(-0.60%)
Mar 30, 2020
1.710
1.750
1.620
1.660
1,639,988
-0.05(-2.92%)
Mar 27, 2020
1.650
1.750
1.620
1.710
1,427,700
-0.05(-2.84%)
Mar 26, 2020
1.690
1.780
1.650
1.760
1,902,460
+0.01(+0.57%)
Mar 25, 2020
1.810
1.830
1.630
1.750
2,391,001
-0.03(-1.69%)
Mar 24, 2020
1.850
1.850
1.640
1.780
2,481,561
+0.01(+0.56%)
Mar 23, 2020
1.620
1.880
1.450
1.770
3,026,547
+0.14(+8.59%)
Mar 20, 2020
1.610
1.690
1.515
1.630
2,434,100
+0.09(+5.84%)
Mar 19, 2020
1.470
1.590
1.405
1.540
1,696,401
+0.07(+4.76%)
Mar 18, 2020
1.400
1.500
1.320
1.470
1,724,172
-0.03(-2.00%)
Mar 17, 2020
1.420
1.550
1.360
1.500
2,175,129
+0.13(+9.49%)
Mar 16, 2020
1.250
1.490
1.210
1.370
1,852,560
-0.17(-11.04%)
Mar 13, 2020
1.640
1.740
1.430
1.540
2,252,300
+0.17(+12.41%)
Mar 12, 2020
1.600
1.620
1.100
1.370
5,294,845
-0.48(-25.95%)
Mar 11, 2020
2.010
2.060
1.810
1.850
2,272,852
-0.25(-11.90%)
Mar 10, 2020
2.080
2.270
1.980
2.100
2,379,001
+0.15(+7.69%)
Mar 09, 2020
2.000
2.070
1.880
1.950
2,300,021
-0.38(-16.31%)
Mar 06, 2020
2.430
2.470
2.210
2.330
2,091,800
-0.19(-7.54%)
Mar 05, 2020
2.400
2.680
2.120
2.520
4,342,888
+0.15(+6.33%)
Mar 04, 2020
2.140
2.400
2.090
2.370
2,675,650
+0.23(+10.75%)
Mar 03, 2020
2.150
2.200
2.040
2.140
2,212,720
+0.05(+2.39%)
Mar 02, 2020
2.340
2.360
2.090
2.090
3,638,548
-0.22(-9.52%)
Feb 28, 2020
2.180
2.450
2.120
2.310
3,516,900
+0.02(+0.87%)
Feb 27, 2020
2.230
2.400
2.130
2.290
2,439,663
-0.06(-2.55%)
Feb 26, 2020
2.400
2.460
2.290
2.350
2,053,640
-0.04(-1.67%)
Feb 25, 2020
2.510
2.510
2.340
2.390
2,273,421
-0.09(-3.63%)
Feb 24, 2020
2.500
2.560
2.410
2.480
2,483,719
-0.15(-5.70%)
Feb 21, 2020
2.800
2.814
2.560
2.630
2,318,500
-0.15(-5.40%)
Feb 20, 2020
2.940
2.970
2.750
2.780
1,819,602
-0.14(-4.79%)
Feb 19, 2020
2.770
2.950
2.750
2.920
2,024,146
+0.14(+5.04%)
Feb 18, 2020
2.800
2.820
2.650
2.780
1,969,064
-0.03(-1.07%)
Feb 14, 2020
2.860
2.900
2.800
2.810
1,433,500
-0.05(-1.75%)
Feb 13, 2020
2.870
2.930
2.750
2.860
1,663,993
-0.02(-0.69%)
Feb 12, 2020
2.880
2.990
2.830
2.880
1,942,044
+0.06(+2.13%)
Feb 11, 2020
2.980
3.000
2.800
2.820
1,674,408
-0.06(-2.08%)
Feb 10, 2020
2.800
3.070
2.650
2.880
2,473,347
+0.01(+0.35%)
Feb 07, 2020
2.920
2.930
2.810
2.870
1,283,600
-0.09(-3.04%)
Feb 06, 2020
3.190
3.190
2.820
2.960
4,349,499
-0.18(-5.73%)
Feb 05, 2020
2.730
3.170
2.730
3.140
5,007,949
+0.47(+17.60%)
Feb 04, 2020
2.670
2.850
2.560
2.670
3,745,234
+0.02(+0.75%)
Feb 03, 2020
2.360
2.800
2.170
2.650
6,992,493
+0.24(+9.96%)
Jan 31, 2020
2.780
2.810
2.340
2.410
6,054,000
-0.33(-12.04%)
Jan 30, 2020
3.250
3.250
2.720
2.740
7,037,768
-0.57(-17.22%)
Jan 29, 2020
3.670
3.720
3.200
3.310
3,342,291
-0.34(-9.32%)
Jan 28, 2020
3.580
3.920
3.200
3.650
4,516,008
-0.10(-2.67%)
Jan 27, 2020
3.760
3.950
3.580
3.750
4,295,216
-0.12(-3.10%)
Jan 24, 2020
4.250
4.277
3.820
3.870
3,593,300
-0.37(-8.73%)
Jan 23, 2020
4.350
4.380
4.200
4.240
1,898,739
-0.14(-3.20%)
Jan 22, 2020
4.420
4.480
4.200
4.380
2,708,946
-0.04(-0.90%)
Jan 21, 2020
4.550
4.770
4.360
4.420
5,142,431
-0.02(-0.45%)
Jan 17, 2020
4.130
4.910
4.128
4.440
10,557,500
+0.34(+8.29%)
Jan 16, 2020
4.060
4.110
3.900
4.100
4,541,855
+0.06(+1.49%)
Jan 15, 2020
3.900
4.110
3.870
4.040
3,796,617
+0.19(+4.94%)
Jan 14, 2020
3.540
3.880
3.520
3.850
3,177,041
+0.22(+6.06%)
Jan 13, 2020
3.630
3.670
3.480
3.630
2,069,051
-0.02(-0.55%)
Jan 10, 2020
3.710
3.840
3.600
3.650
2,274,600
-0.04(-1.08%)
Jan 09, 2020
3.790
3.830
3.520
3.690
3,126,276
-0.05(-1.34%)
Jan 08, 2020
3.900
3.970
3.710
3.740
2,761,183
-0.17(-4.35%)
Jan 07, 2020
3.730
4.000
3.700
3.910
4,623,257
+0.25(+6.83%)
Jan 06, 2020
3.850
3.920
3.620
3.660
5,101,431
-0.28(-7.11%)
Jan 03, 2020
3.370
4.050
3.370
3.940
6,115,400
+0.46(+13.22%)
Jan 02, 2020
3.360
3.520
3.180
3.480
2,873,357
+0.09(+2.65%)
Dec 31, 2019
3.160
3.474
3.080
3.390
3,885,100
+0.25(+7.96%)
Dec 30, 2019
3.150
3.220
3.080
3.140
1,974,587
-0.04(-1.26%)
Dec 27, 2019
3.200
3.250
3.050
3.180
2,691,500
-0.05(-1.55%)
Dec 26, 2019
3.200
3.250
3.150
3.230
1,537,772
+0.03(+0.94%)
Dec 24, 2019
3.160
3.285
3.110
3.200
1,515,100
+0.06(+1.91%)
Dec 23, 2019
3.180
3.210
3.080
3.140
1,384,624
-0.04(-1.26%)
Dec 20, 2019
3.200
3.220
3.000
3.180
3,405,900
+0.02(+0.63%)
Dec 19, 2019
3.180
3.240
3.140
3.160
2,014,703
+0.02(+0.64%)
Dec 18, 2019
3.260
3.290
3.120
3.140
2,642,204
-0.07(-2.18%)
Dec 17, 2019
3.050
3.240
2.960
3.210
1,906,607
+0.18(+5.94%)
Dec 16, 2019
3.140
3.140
3.000
3.030
2,506,035
-0.11(-3.50%)
Dec 13, 2019
3.330
3.350
3.110
3.140
3,010,300
-0.14(-4.27%)
Dec 12, 2019
3.270
3.400
3.180
3.280
3,043,872
+0.03(+0.92%)
Dec 11, 2019
3.150
3.280
3.000
3.250
4,231,531
+0.22(+7.26%)
Dec 10, 2019
3.120
3.290
2.950
3.030
6,797,727
-0.01(-0.33%)
Dec 09, 2019
2.550
3.110
2.540
3.040
7,598,307
+0.43(+16.48%)
Dec 06, 2019
2.430
2.665
2.400
2.610
3,496,600
+0.16(+6.53%)
Dec 05, 2019
2.660
2.660
2.420
2.450
2,714,227
-0.17(-6.49%)
Dec 04, 2019
2.450
2.640
2.400
2.620
2,852,465
+0.13(+5.22%)
Dec 03, 2019
2.410
2.540
2.300
2.490
2,459,386
-0.06(-2.35%)
Dec 02, 2019
2.660
2.720
2.490
2.550
4,486,718
-0.12(-4.49%)
Nov 29, 2019
2.580
2.700
2.490
2.670
3,158,200
+0.13(+5.12%)
Nov 27, 2019
2.470
2.580
2.380
2.540
3,859,100
+0.10(+4.10%)
Nov 26, 2019
2.280
2.460
2.260
2.440
3,542,398
+0.16(+7.02%)
Nov 25, 2019
2.210
2.290
2.150
2.280
2,045,207
+0.06(+2.70%)
Nov 22, 2019
2.110
2.250
2.070
2.220
2,885,400
+0.10(+4.72%)
Nov 21, 2019
2.240
2.280
2.100
2.120
2,374,584
-0.13(-5.78%)
Nov 20, 2019
2.150
2.340
2.150
2.250
2,228,688
+0.00(+0.00%)
Nov 19, 2019
2.270
2.320
2.100
2.250
4,163,182
-0.09(-3.85%)
Nov 18, 2019
2.550
2.800
2.230
2.340
14,550,149
+0.21(+9.86%)
Nov 15, 2019
1.510
2.130
1.510
2.130
8,441,300
+0.22(+11.52%)
Nov 14, 2019
2.030
2.100
1.750
1.910
5,731,603
-0.09(-4.50%)
Nov 13, 2019
2.310
2.320
1.950
2.000
7,215,439
-0.30(-13.04%)
Nov 12, 2019
2.340
2.490
2.260
2.300
2,433,286
-0.04(-1.71%)
Nov 11, 2019
2.540
2.540
2.320
2.340
2,858,528
-0.17(-6.77%)
Nov 08, 2019
2.340
2.540
2.320
2.510
4,300,100
+0.24(+10.57%)
Nov 07, 2019
2.310
2.400
2.250
2.270
2,119,624
-0.06(-2.58%)
Nov 06, 2019
2.520
2.550
2.320
2.330
3,935,079
-0.22(-8.63%)
Nov 05, 2019
2.400
2.590
2.320
2.550
4,070,646
+0.12(+4.94%)
Nov 04, 2019
2.370
2.450
2.350
2.430
3,461,334
+0.12(+5.19%)
Nov 01, 2019
2.240
2.330
2.161
2.310
2,537,700
+0.07(+3.12%)
Oct 31, 2019
2.300
2.310
2.040
2.240
4,084,404
-0.06(-2.61%)
Oct 30, 2019
2.360
2.520
2.210
2.300
6,560,319
-0.02(-0.86%)
Oct 29, 2019
2.160
2.390
2.120
2.320
9,140,262
+0.20(+9.43%)
Oct 28, 2019
1.940
2.130
1.920
2.120
4,226,965
+0.23(+12.17%)
Oct 25, 2019
1.900
1.965
1.840
1.890
2,852,100
-0.02(-1.05%)
Oct 24, 2019
1.850
1.930
1.730
1.910
4,067,078
+0.11(+6.11%)
Oct 23, 2019
1.720
1.850
1.710
1.800
4,466,884
+0.12(+7.14%)
Oct 22, 2019
1.780
1.910
1.620
1.680
5,827,771
-0.05(-2.89%)
Oct 21, 2019
1.800
2.180
1.680
1.730
15,746,923
-0.03(-1.70%)
Oct 18, 2019
1.660
1.770
1.590
1.760
5,572,800
+0.10(+6.02%)
Oct 17, 2019
1.500
1.680
1.450
1.660
4,585,880
+0.18(+12.16%)
Oct 16, 2019
1.490
1.500
1.380
1.480
3,409,000
+0.01(+0.68%)
Oct 15, 2019
1.280
1.500
1.250
1.470
6,180,219
+0.17(+13.08%)
Oct 14, 2019
1.360
1.380
1.270
1.300
3,242,481
-0.06(-4.41%)
Oct 11, 2019
1.380
1.430
1.350
1.360
4,068,800
+0.00(+0.00%)
Oct 10, 2019
1.370
1.410
1.280
1.360
5,657,519
-0.04(-2.86%)
Oct 09, 2019
1.510
1.550
1.380
1.400
4,859,684
-0.06(-4.11%)
Oct 08, 2019
1.580
1.790
1.450
1.460
6,599,813
-0.27(-15.61%)
Oct 07, 2019
1.700
1.950
1.630
1.730
7,937,694
+0.07(+4.22%)
Oct 04, 2019
1.710
1.770
1.600
1.660
2,997,400
-0.04(-2.35%)
Oct 03, 2019
1.680
1.770
1.590
1.700
2,862,126
+0.04(+2.41%)
Oct 02, 2019
1.780
1.790
1.640
1.660
2,842,889
-0.10(-5.68%)
Oct 01, 2019
1.900
1.960
1.750
1.760
4,095,821
-0.15(-7.85%)
Sep 30, 2019
1.880
1.980
1.750
1.910
4,913,683
+0.12(+6.70%)
Sep 27, 2019
2.020
2.230
1.710
1.790
7,439,900
-0.20(-10.05%)
Sep 26, 2019
2.640
2.640
1.910
1.990
12,715,361
-0.85(-29.93%)
Sep 25, 2019
2.780
2.940
2.600
2.840
3,647,668
+0.03(+1.07%)
Sep 24, 2019
3.100
3.100
2.670
2.810
6,752,015
-0.25(-8.17%)
Sep 23, 2019
3.100
3.400
3.010
3.060
6,940,510
+0.07(+2.34%)
Sep 20, 2019
3.420
3.710
2.920
2.990
20,648,500
-0.52(-14.81%)
Sep 19, 2019
3.000
3.920
2.850
3.510
36,194,412
+0.97(+38.19%)
Sep 18, 2019
2.620
2.781
2.490
2.540
3,914,217
-0.05(-1.93%)
Sep 17, 2019
2.390
2.630
2.280
2.590
2,206,636
+0.20(+8.37%)
Sep 16, 2019
2.470
2.600
2.380
2.390
2,934,524
-0.06(-2.45%)
Sep 13, 2019
2.340
2.560
2.290
2.450
3,173,900
+0.19(+8.41%)
Sep 12, 2019
2.230
2.290
2.110
2.260
1,726,101
+0.03(+1.35%)
Sep 11, 2019
2.330
2.700
2.170
2.230
6,110,927
+0.02(+0.90%)
Sep 10, 2019
1.860
2.230
1.850
2.210
3,849,636
+0.33(+17.55%)
Sep 09, 2019
1.890
1.970
1.830
1.880
1,816,354
+0.02(+1.08%)
Sep 06, 2019
1.740
1.900
1.740
1.860
1,669,900
+0.14(+8.14%)
Sep 05, 2019
1.800
1.830
1.610
1.720
2,083,980
-0.07(-3.91%)
Sep 04, 2019
1.890
1.905
1.730
1.790
1,793,159
-0.02(-1.10%)
Sep 03, 2019
1.650
1.950
1.650
1.810
4,451,747
+0.12(+7.10%)
Aug 30, 2019
1.680
1.740
1.570
1.690
2,107,500
+0.03(+1.81%)
Aug 29, 2019
1.490
1.700
1.460
1.660
2,951,350
+0.18(+12.16%)
Aug 28, 2019
1.350
1.520
1.330
1.480
2,095,991
+0.13(+9.63%)
Aug 27, 2019
1.340
1.430
1.310
1.350
1,379,976
+0.00(+0.00%)
Aug 26, 2019
1.260
1.360
1.230
1.350
1,942,114
+0.11(+8.87%)
Aug 23, 2019
1.328
1.328
1.200
1.240
2,020,600
-0.08(-6.06%)
Aug 22, 2019
1.350
1.360
1.280
1.320
1,192,705
-0.03(-2.22%)
Aug 21, 2019
1.420
1.420
1.310
1.350
2,652,130
+0.00(+0.00%)
Aug 20, 2019
1.400
1.420
1.330
1.350
2,041,986
-0.04(-2.88%)
Aug 19, 2019
1.310
1.460
1.300
1.390
4,741,950
+0.09(+6.92%)
Aug 16, 2019
1.270
1.370
1.140
1.300
3,298,500
+0.03(+2.36%)
Aug 15, 2019
1.380
1.410
1.210
1.270
3,307,527
-0.03(-2.31%)
Aug 14, 2019
1.360
1.390
1.300
1.300
2,243,311
-0.06(-4.41%)
Aug 13, 2019
1.320
1.360
1.250
1.360
2,492,134
+0.05(+3.82%)
Aug 12, 2019
1.260
1.340
1.250
1.310
1,178,458
+0.03(+2.34%)
Aug 09, 2019
1.370
1.383
1.210
1.280
2,334,000
-0.08(-5.88%)
Aug 08, 2019
1.430
1.440
1.330
1.360
2,140,467
-0.07(-4.90%)
Aug 07, 2019
1.330
1.450
1.300
1.430
1,755,565
+0.07(+5.15%)
Aug 06, 2019
1.480
1.480
1.340
1.360
3,204,230
-0.13(-8.72%)
Aug 05, 2019
1.510
1.530
1.430
1.490
2,173,384
-0.05(-3.25%)
Aug 02, 2019
1.550
1.570
1.470
1.540
1,876,600
+0.00(+0.00%)
Aug 01, 2019
1.620
1.690
1.500
1.540
3,156,418
-0.12(-7.23%)
Jul 31, 2019
1.730
1.790
1.650
1.660
3,078,962
-0.04(-2.35%)
Jul 30, 2019
1.720
1.760
1.650
1.700
2,288,323
+0.03(+1.80%)
Jul 29, 2019
1.680
1.690
1.600
1.670
1,367,257
+0.00(+0.00%)
Jul 26, 2019
1.710
1.710
1.610
1.670
2,320,400
+0.00(+0.00%)
Jul 25, 2019
1.610
1.710
1.590
1.670
2,550,996
+0.07(+4.37%)
Jul 24, 2019
1.570
1.650
1.530
1.600
2,725,909
+0.05(+3.23%)
Jul 23, 2019
1.500
1.580
1.420
1.550
1,563,075
+0.07(+4.73%)
Jul 22, 2019
1.560
1.590
1.420
1.480
2,297,338
-0.10(-6.33%)
Jul 19, 2019
1.610
1.640
1.570
1.580
1,416,300
-0.03(-1.86%)
Jul 18, 2019
1.520
1.630
1.370
1.610
2,695,602
+0.08(+5.23%)
Jul 17, 2019
1.620
1.620
1.520
1.530
1,729,352
-0.10(-6.13%)
Jul 16, 2019
1.600
1.630
1.440
1.630
3,500,530
+0.02(+1.24%)
Jul 15, 2019
1.800
1.810
1.530
1.610
5,986,943
-0.21(-11.54%)
Jul 12, 2019
1.660
1.890
1.640
1.820
6,923,300
+0.18(+10.98%)
Jul 11, 2019
1.720
1.720
1.610
1.640
2,771,910
-0.06(-3.53%)
Jul 10, 2019
1.680
1.750
1.600
1.700
2,393,559
+0.04(+2.41%)
Jul 09, 2019
1.820
1.860
1.630
1.660
4,973,940
-0.16(-8.79%)
Jul 08, 2019
1.800
1.930
1.750
1.820
4,832,256
+0.04(+2.25%)
Jul 05, 2019
1.650
1.830
1.640
1.780
4,465,700
+0.15(+9.20%)
Jul 03, 2019
1.770
1.780
1.600
1.630
4,915,300
-0.14(-7.91%)
Jul 02, 2019
1.850
1.880
1.480
1.770
21,352,312
+0.27(+18.00%)
Jul 01, 2019
1.360
1.550
1.330
1.500
7,913,766
+0.15(+11.11%)
Jun 28, 2019
1.360
1.670
1.260
1.350
10,808,100
-0.01(-0.74%)
Jun 27, 2019
1.670
1.670
1.330
1.360
5,549,768
-0.33(-19.53%)
Jun 26, 2019
2.160
2.180
1.670
1.690
4,606,513
-0.49(-22.48%)
Jun 25, 2019
2.360
2.390
2.170
2.180
1,758,832
-0.20(-8.40%)
Jun 24, 2019
2.360
2.450
2.260
2.380
1,472,871
+0.00(+0.00%)
Jun 21, 2019
2.470
2.500
2.180
2.380
2,863,600
-0.12(-4.80%)
Jun 20, 2019
2.690
2.750
2.460
2.500
1,897,014
-0.19(-7.06%)
Jun 19, 2019
3.000
3.000
2.570
2.690
2,879,066
-0.08(-2.89%)
Jun 18, 2019
2.690
2.970
2.690
2.770
1,503,050
+0.12(+4.53%)
Jun 17, 2019
2.750
2.750
2.630
2.650
1,371,558
-0.10(-3.64%)
Jun 14, 2019
2.740
2.820
2.600
2.750
2,390,300
+0.01(+0.36%)
Jun 13, 2019
2.860
2.863
2.710
2.740
2,309,732
-0.10(-3.52%)
Jun 12, 2019
2.800
2.950
2.690
2.840
2,902,939
+0.07(+2.53%)
Jun 11, 2019
3.150
3.150
2.605
2.770
4,903,891
-0.38(-12.06%)
Jun 10, 2019
3.740
3.805
3.120
3.150
3,399,490
-0.15(-4.55%)
Jun 07, 2019
4.040
4.390
3.240
3.300
4,617,900
-0.41(-11.05%)
Jun 06, 2019
3.600
5.490
2.820
3.710
6,840,452
-3.59(-49.18%)
Jun 05, 2019
7.620
7.630
7.230
7.300
419,178
-0.31(-4.07%)
Jun 04, 2019
7.720
7.800
7.470
7.610
322,306
-0.05(-0.65%)
Jun 03, 2019
7.730
7.770
7.480
7.660
263,251
-0.07(-0.91%)
May 31, 2019
7.560
7.810
7.560
7.730
246,000
+0.03(+0.39%)
May 30, 2019
7.710
7.870
7.605
7.700
209,344
-0.01(-0.13%)
May 29, 2019
7.620
7.770
7.590
7.710
213,322
-0.01(-0.13%)
May 28, 2019
7.940
7.940
7.630
7.720
226,381
-0.05(-0.64%)
May 24, 2019
7.500
7.835
7.500
7.770
241,900
+0.33(+4.44%)
May 23, 2019
7.800
7.800
7.340
7.440
325,905
-0.48(-6.06%)
May 22, 2019
7.930
8.040
7.890
7.920
151,387
-0.04(-0.50%)
May 21, 2019
8.060
8.230
7.930
7.960
324,097
-0.08(-1.00%)
May 20, 2019
7.980
8.100
7.940
8.040
134,670
-0.02(-0.25%)
May 17, 2019
7.990
8.158
7.875
8.060
321,700
-0.04(-0.49%)
May 16, 2019
8.080
8.300
8.000
8.100
209,254
+0.04(+0.50%)
May 15, 2019
7.910
8.130
7.680
8.060
325,682
+0.09(+1.13%)
May 14, 2019
7.800
8.090
7.770
7.970
201,928
+0.23(+2.97%)
May 13, 2019
8.150
8.200
7.670
7.740
340,138
-0.62(-7.42%)
May 10, 2019
8.350
8.460
8.240
8.360
163,300
-0.01(-0.12%)
May 09, 2019
8.090
8.410
8.010
8.370
160,547
+0.17(+2.07%)
May 08, 2019
8.240
8.440
8.060
8.200
392,682
+0.00(+0.00%)
May 07, 2019
8.380
8.460
8.150
8.200
175,403
-0.31(-3.64%)
May 06, 2019
8.400
8.550
8.330
8.510
129,363
-0.07(-0.82%)
May 03, 2019
8.630
8.810
8.440
8.580
241,700
-0.01(-0.12%)
May 02, 2019
8.500
8.620
8.420
8.590
129,365
+0.08(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.