Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
12.48
12.53
12.34
12.50
198,897
-0.02(-0.19%)
Apr 29, 2013
12.53
12.58
12.50
12.52
99,944
+0.02(+0.13%)
Apr 26, 2013
12.52
12.59
12.51
12.51
444,109
-0.03(-0.26%)
Apr 25, 2013
12.60
12.72
12.47
12.54
118,678
+0.02(+0.13%)
Apr 24, 2013
12.59
12.70
12.48
12.52
146,966
-0.02(-0.13%)
Apr 23, 2013
12.51
12.73
12.47
12.54
235,943
+0.14(+1.10%)
Apr 22, 2013
12.61
12.61
12.12
12.40
260,667
-0.16(-1.28%)
Apr 19, 2013
12.68
12.77
12.30
12.56
321,081
-0.18(-1.39%)
Apr 18, 2013
13.16
13.36
12.71
12.74
218,766
-0.35(-2.70%)
Apr 17, 2013
13.13
13.31
12.83
13.09
361,948
-0.14(-1.09%)
Apr 16, 2013
13.40
13.45
13.23
13.24
346,086
-0.02(-0.12%)
Apr 15, 2013
13.87
14.02
13.23
13.25
232,001
-0.71(-5.12%)
Apr 12, 2013
14.00
14.16
13.94
13.97
174,133
-0.11(-0.80%)
Apr 11, 2013
14.09
14.20
14.06
14.08
158,300
-0.02(-0.17%)
Apr 10, 2013
13.75
14.13
13.75
14.11
192,839
+0.38(+2.75%)
Apr 09, 2013
13.70
13.82
13.66
13.73
197,422
+0.04(+0.29%)
Apr 08, 2013
13.46
13.70
13.37
13.69
188,151
+0.29(+2.16%)
Apr 05, 2013
13.17
13.42
13.13
13.40
236,658
-0.03(-0.24%)
Apr 04, 2013
13.50
13.58
13.39
13.43
315,336
-0.03(-0.24%)
Apr 03, 2013
13.90
13.90
13.45
13.46
229,924
-0.40(-2.90%)
Apr 02, 2013
14.27
14.32
13.85
13.86
192,370
-0.31(-2.15%)
Apr 01, 2013
14.57
14.67
14.16
14.17
213,994
-0.39(-2.70%)
Mar 28, 2013
14.45
14.72
14.45
14.56
328,512
+0.03(+0.22%)
Mar 27, 2013
14.52
14.63
14.46
14.53
292,048
-0.07(-0.50%)
Mar 26, 2013
14.60
14.69
14.52
14.60
316,744
+0.03(+0.22%)
Mar 25, 2013
14.24
14.58
14.24
14.57
418,918
+0.35(+2.43%)
Mar 22, 2013
14.23
14.35
14.09
14.23
239,281
+0.04(+0.28%)
Mar 21, 2013
14.15
14.44
14.13
14.19
377,329
-0.10(-0.73%)
Mar 20, 2013
14.43
14.43
14.25
14.29
208,982
-0.09(-0.61%)
Mar 19, 2013
14.39
14.51
14.26
14.38
231,484
-0.02(-0.11%)
Mar 18, 2013
14.19
14.49
14.19
14.39
277,911
+0.04(+0.28%)
Mar 15, 2013
14.37
14.46
14.15
14.35
499,720
-0.28(-1.92%)
Mar 14, 2013
14.72
14.74
14.56
14.64
266,435
-0.07(-0.49%)
Mar 13, 2013
14.64
14.82
14.57
14.71
197,079
+0.11(+0.77%)
Mar 12, 2013
14.62
14.75
14.56
14.60
286,868
-0.02(-0.11%)
Mar 11, 2013
14.71
14.91
14.60
14.61
525,439
-0.10(-0.70%)
Mar 08, 2013
14.63
14.77
14.52
14.71
990,137
+0.25(+1.71%)
Mar 07, 2013
14.44
14.51
14.32
14.47
406,928
+0.02(+0.17%)
Mar 06, 2013
14.28
14.45
14.18
14.44
435,320
+0.18(+1.23%)
Mar 05, 2013
13.96
14.34
13.96
14.27
404,043
+0.34(+2.46%)
Mar 04, 2013
13.59
13.95
13.57
13.93
300,268
+0.29(+2.11%)
Mar 01, 2013
13.44
13.77
13.33
13.64
251,507
+0.06(+0.41%)
Feb 28, 2013
13.55
13.69
13.50
13.58
222,404
+0.02(+0.12%)
Feb 27, 2013
13.30
13.64
13.30
13.57
306,918
+0.24(+1.80%)
Feb 26, 2013
13.40
13.43
13.25
13.33
189,619
+0.02(+0.18%)
Feb 25, 2013
13.81
13.81
13.27
13.30
238,378
-0.45(-3.25%)
Feb 22, 2013
13.57
13.75
13.55
13.75
260,889
+0.32(+2.38%)
Feb 21, 2013
13.45
13.54
13.32
13.43
387,548
-0.03(-0.24%)
Feb 20, 2013
13.74
13.74
13.42
13.46
383,911
-0.23(-1.69%)
Feb 19, 2013
13.49
13.69
13.41
13.69
308,783
+0.26(+1.96%)
Feb 15, 2013
13.24
13.45
13.23
13.43
306,733
+0.24(+1.81%)
Feb 14, 2013
13.02
13.21
12.98
13.19
374,649
+0.15(+1.16%)
Feb 13, 2013
13.20
13.22
12.98
13.04
372,876
-0.18(-1.33%)
Feb 12, 2013
13.10
13.21
13.01
13.21
340,501
+0.16(+1.22%)
Feb 11, 2013
13.01
13.07
12.98
13.06
366,416
+0.03(+0.25%)
Feb 08, 2013
12.60
13.02
12.58
13.02
535,732
+0.42(+3.36%)
Feb 07, 2013
12.46
12.86
12.39
12.60
940,157
+0.11(+0.89%)
Feb 06, 2013
12.16
12.83
11.75
12.49
1,533,807
-0.77(-5.84%)
Feb 04, 2013
13.40
13.49
13.19
13.26
223,760
-0.27(-2.01%)
Feb 01, 2013
13.34
13.58
13.23
13.53
179,758
+0.30(+2.29%)
Jan 31, 2013
13.06
13.29
13.06
13.23
181,396
+0.18(+1.34%)
Jan 30, 2013
13.39
13.39
13.00
13.06
204,858
-0.31(-2.33%)
Jan 29, 2013
13.41
13.55
13.29
13.37
147,997
-0.03(-0.24%)
Jan 28, 2013
13.13
13.44
13.09
13.40
150,699
+0.26(+2.00%)
Jan 25, 2013
13.17
13.30
13.03
13.13
113,448
+0.03(+0.24%)
Jan 24, 2013
13.09
13.20
13.02
13.10
163,590
+0.07(+0.55%)
Jan 23, 2013
13.09
13.11
12.93
13.03
121,878
-0.04(-0.31%)
Jan 22, 2013
12.94
13.10
12.86
13.07
82,248
+0.12(+0.92%)
Jan 18, 2013
12.98
12.98
12.84
12.95
89,593
-0.06(-0.49%)
Jan 17, 2013
12.86
13.06
12.85
13.02
84,638
+0.26(+2.00%)
Jan 16, 2013
12.71
12.79
12.70
12.76
47,838
-0.03(-0.25%)
Jan 15, 2013
12.52
12.81
12.52
12.79
102,653
+0.15(+1.20%)
Jan 14, 2013
12.54
12.65
12.48
12.64
110,691
+0.05(+0.38%)
Jan 11, 2013
12.73
12.73
12.49
12.59
311,399
-0.09(-0.69%)
Jan 10, 2013
12.73
12.87
12.62
12.68
284,885
-0.02(-0.13%)
Jan 09, 2013
12.58
12.70
12.56
12.70
111,495
+0.18(+1.47%)
Jan 08, 2013
12.51
12.54
12.42
12.51
130,986
-0.04(-0.32%)
Jan 07, 2013
12.54
12.63
12.42
12.55
163,530
-0.10(-0.82%)
Jan 04, 2013
12.64
12.76
12.55
12.66
132,144
+0.10(+0.83%)
Jan 03, 2013
12.62
12.74
12.45
12.55
146,104
-0.04(-0.32%)
Jan 02, 2013
12.66
12.67
12.42
12.59
348,362
+0.34(+2.73%)
Dec 31, 2012
11.92
12.27
11.87
12.26
189,832
+0.37(+3.09%)
Dec 28, 2012
12.03
12.22
11.87
11.89
131,546
-0.22(-1.84%)
Dec 27, 2012
12.16
12.17
11.98
12.11
263,145
-0.01(-0.07%)
Dec 26, 2012
12.23
12.25
12.07
12.12
160,188
-0.10(-0.78%)
Dec 24, 2012
12.18
12.23
12.04
12.22
126,047
+0.04(+0.33%)
Dec 21, 2012
12.19
12.27
12.08
12.18
561,349
-0.08(-0.65%)
Dec 20, 2012
11.95
12.37
11.86
12.26
216,821
+0.29(+2.40%)
Dec 19, 2012
11.93
12.07
11.87
11.97
297,807
+0.03(+0.27%)
Dec 18, 2012
11.79
11.94
11.79
11.94
326,032
+0.16(+1.36%)
Dec 17, 2012
11.52
11.86
11.52
11.78
210,912
+0.35(+3.07%)
Dec 14, 2012
11.40
11.53
11.38
11.43
100,706
-0.02(-0.21%)
Dec 13, 2012
11.56
11.65
11.36
11.45
180,709
-0.12(-1.03%)
Dec 12, 2012
11.64
11.81
11.55
11.57
155,162
-0.06(-0.54%)
Dec 11, 2012
11.67
11.71
11.52
11.63
327,799
+0.08(+0.68%)
Dec 10, 2012
11.44
11.68
11.37
11.56
155,115
+0.09(+0.83%)
Dec 07, 2012
11.48
11.48
11.29
11.46
197,467
+0.06(+0.56%)
Dec 06, 2012
11.20
11.40
10.99
11.40
140,188
+0.19(+1.70%)
Dec 05, 2012
11.46
11.51
11.20
11.21
139,068
-0.26(-2.28%)
Dec 04, 2012
11.28
11.51
11.16
11.47
121,289
+0.10(+0.91%)
Nov 30, 2012
11.52
11.52
11.28
11.37
259,983
-0.10(-0.83%)
Nov 29, 2012
11.37
11.52
11.25
11.46
128,259
+0.20(+1.76%)
Nov 28, 2012
11.07
11.26
10.90
11.26
72,174
+0.10(+0.92%)
Nov 27, 2012
11.06
11.24
10.93
11.16
170,072
+0.09(+0.79%)
Nov 26, 2012
11.05
11.14
10.95
11.07
182,806
-0.05(-0.43%)
Nov 23, 2012
11.05
11.18
10.93
11.12
120,875
+0.13(+1.23%)
Nov 21, 2012
10.95
11.00
10.83
10.99
107,661
+0.08(+0.73%)
Nov 20, 2012
10.75
10.93
10.65
10.91
173,327
+0.11(+1.03%)
Nov 19, 2012
10.65
10.80
10.64
10.80
135,033
+0.27(+2.56%)
Nov 16, 2012
10.64
10.66
10.28
10.53
223,201
-0.05(-0.45%)
Nov 15, 2012
10.68
10.74
10.45
10.57
338,656
-0.13(-1.26%)
Nov 14, 2012
10.85
10.85
10.64
10.71
274,142
-0.09(-0.81%)
Nov 13, 2012
10.91
11.06
10.72
10.80
252,181
-0.15(-1.37%)
Nov 12, 2012
11.09
11.13
10.86
10.95
121,793
-0.11(-1.00%)
Nov 09, 2012
11.00
11.15
10.77
11.06
272,252
+0.01(+0.07%)
Nov 08, 2012
11.18
11.21
10.98
11.05
201,530
-0.17(-1.55%)
Nov 07, 2012
11.34
11.34
11.10
11.22
214,738
-0.24(-2.07%)
Nov 06, 2012
11.48
11.52
11.41
11.46
357,675
+0.02(+0.21%)
Nov 05, 2012
11.49
11.49
11.33
11.44
291,884
-0.02(-0.21%)
Nov 02, 2012
11.86
11.86
11.38
11.46
265,525
-0.30(-2.56%)
Nov 01, 2012
11.40
11.76
11.40
11.76
256,048
+0.37(+3.27%)
Oct 31, 2012
11.26
11.45
11.26
11.39
149,669
+0.10(+0.91%)
Oct 26, 2012
11.40
11.29
11.29
11.29
138,986
-0.09(-0.76%)
Oct 25, 2012
11.34
11.41
11.22
11.37
132,570
+0.13(+1.13%)
Oct 24, 2012
11.50
11.50
11.21
11.25
204,523
-0.21(-1.80%)
Oct 23, 2012
10.97
11.49
10.97
11.45
386,306
+0.36(+3.21%)
Oct 19, 2012
11.06
11.20
10.91
11.10
334,007
-0.10(-0.85%)
Oct 18, 2012
11.17
11.22
11.08
11.19
270,495
-0.02(-0.14%)
Oct 17, 2012
11.08
11.57
11.08
11.21
461,683
-0.51(-4.32%)
Oct 16, 2012
11.56
11.71
11.48
11.71
171,936
+0.24(+2.07%)
Oct 15, 2012
11.29
11.48
11.21
11.48
175,734
+0.23(+2.04%)
Oct 12, 2012
11.25
11.36
11.24
11.25
151,132
-0.02(-0.21%)
Oct 11, 2012
11.42
11.53
11.25
11.27
131,322
-0.02(-0.14%)
Oct 10, 2012
11.20
11.33
11.20
11.29
90,849
+0.09(+0.78%)
Oct 09, 2012
11.48
11.49
11.18
11.20
94,902
-0.25(-2.14%)
Oct 08, 2012
11.47
11.53
11.37
11.44
99,062
-0.08(-0.69%)
Oct 05, 2012
11.56
11.84
11.49
11.52
171,632
-0.06(-0.55%)
Oct 04, 2012
11.42
11.59
11.27
11.59
237,234
+0.21(+1.88%)
Oct 03, 2012
11.33
11.42
11.17
11.37
211,020
+0.09(+0.84%)
Oct 02, 2012
11.18
11.28
11.06
11.28
188,756
+0.13(+1.14%)
Oct 01, 2012
11.09
11.24
10.94
11.15
227,447
+0.11(+1.00%)
Sep 28, 2012
11.06
11.11
10.87
11.04
169,163
-0.10(-0.85%)
Sep 27, 2012
11.06
11.14
10.99
11.14
218,037
+0.16(+1.44%)
Sep 26, 2012
10.87
11.06
10.87
10.98
351,305
+0.12(+1.09%)
Sep 25, 2012
11.50
11.60
10.83
10.86
787,422
-0.65(-5.64%)
Sep 24, 2012
11.59
11.63
11.40
11.51
530,935
-0.06(-0.55%)
Sep 21, 2012
11.78
11.80
11.50
11.57
592,395
-0.05(-0.41%)
Sep 20, 2012
12.03
12.03
11.59
11.62
359,279
-0.45(-3.74%)
Sep 19, 2012
12.10
12.27
12.04
12.07
253,093
-0.04(-0.33%)
Sep 18, 2012
12.32
12.32
12.00
12.11
342,562
-0.44(-3.47%)
Sep 17, 2012
12.86
12.86
12.50
12.54
261,120
-0.34(-2.64%)
Sep 14, 2012
12.58
12.96
12.44
12.88
262,404
+0.40(+3.17%)
Sep 13, 2012
12.11
12.52
12.10
12.49
682,483
+0.36(+2.94%)
Sep 12, 2012
12.04
12.15
12.01
12.13
175,548
+0.13(+1.05%)
Sep 11, 2012
12.05
12.20
11.94
12.01
427,627
-0.02(-0.13%)
Sep 10, 2012
11.89
12.07
11.85
12.02
280,667
+0.10(+0.86%)
Sep 07, 2012
11.92
12.01
11.81
11.92
107,620
+0.07(+0.60%)
Sep 06, 2012
11.71
11.94
11.65
11.85
213,969
+0.20(+1.75%)
Sep 05, 2012
11.57
11.67
11.50
11.64
195,628
+0.04(+0.34%)
Sep 04, 2012
11.39
11.64
11.14
11.61
281,719
+0.19(+1.65%)
Aug 31, 2012
11.47
11.52
11.27
11.42
219,749
+0.05(+0.48%)
Aug 30, 2012
11.53
11.53
11.34
11.36
84,368
-0.24(-2.10%)
Aug 29, 2012
11.57
11.63
11.49
11.61
103,300
+0.09(+0.82%)
Aug 27, 2012
11.63
11.63
11.43
11.51
154,151
-0.02(-0.20%)
Aug 24, 2012
11.51
11.61
11.45
11.54
223,601
-0.03(-0.27%)
Aug 23, 2012
11.44
11.59
11.39
11.57
190,863
+0.14(+1.24%)
Aug 22, 2012
11.52
11.62
11.41
11.43
219,793
-0.13(-1.15%)
Aug 21, 2012
11.64
11.83
11.54
11.56
328,222
-0.04(-0.34%)
Aug 20, 2012
11.62
11.69
11.43
11.60
275,786
-0.08(-0.67%)
Aug 17, 2012
11.42
11.68
11.42
11.68
197,796
+0.23(+1.99%)
Aug 16, 2012
11.21
11.47
11.10
11.45
477,202
+0.27(+2.39%)
Aug 15, 2012
10.95
11.19
10.91
11.18
420,832
+0.17(+1.57%)
Aug 14, 2012
10.88
11.09
10.82
11.01
436,738
+0.21(+1.96%)
Aug 13, 2012
10.92
10.97
10.77
10.80
245,591
-0.16(-1.43%)
Aug 10, 2012
11.07
11.07
10.89
10.95
158,325
-0.14(-1.27%)
Aug 09, 2012
10.99
11.24
10.98
11.10
233,864
+0.05(+0.50%)
Aug 08, 2012
10.95
11.12
10.88
11.04
237,722
+0.09(+0.86%)
Aug 07, 2012
11.02
11.23
10.93
10.95
272,905
-0.01(-0.07%)
Aug 06, 2012
10.89
11.00
10.82
10.95
401,666
+0.11(+1.01%)
Aug 03, 2012
10.50
10.87
10.50
10.84
247,414
+0.55(+5.34%)
Aug 02, 2012
10.37
10.49
10.18
10.29
242,330
-0.17(-1.65%)
Aug 01, 2012
10.85
10.88
10.47
10.47
308,277
-0.28(-2.63%)
Jul 31, 2012
10.71
10.84
10.63
10.75
274,292
-0.01(-0.07%)
Jul 30, 2012
10.96
10.97
10.69
10.76
135,952
-0.15(-1.37%)
Jul 27, 2012
10.61
11.02
10.44
10.91
207,599
+0.35(+3.27%)
Jul 26, 2012
10.69
10.81
10.34
10.56
203,139
+0.03(+0.30%)
Jul 25, 2012
10.58
10.62
10.45
10.53
378,700
+0.01(+0.08%)
Jul 24, 2012
10.66
10.66
10.36
10.52
529,879
-0.13(-1.25%)
Jul 23, 2012
10.46
10.77
10.36
10.66
318,260
-0.02(-0.15%)
Jul 20, 2012
10.95
11.08
10.62
10.67
404,519
-0.35(-3.21%)
Jul 19, 2012
10.75
11.15
10.73
11.02
326,110
+0.34(+3.16%)
Jul 18, 2012
10.36
10.69
10.27
10.69
251,282
+0.32(+3.11%)
Jul 17, 2012
10.45
10.45
10.21
10.37
159,742
-0.01(-0.08%)
Jul 16, 2012
10.60
10.60
10.34
10.37
151,644
-0.23(-2.15%)
Jul 13, 2012
10.40
10.64
10.38
10.60
264,199
+0.25(+2.43%)
Jul 12, 2012
10.36
10.43
10.10
10.35
314,322
-0.12(-1.12%)
Jul 11, 2012
10.55
10.66
10.44
10.47
295,252
-0.10(-0.97%)
Jul 10, 2012
10.67
10.80
10.51
10.57
385,274
-0.05(-0.52%)
Jul 09, 2012
10.67
10.76
10.51
10.62
137,041
-0.09(-0.81%)
Jul 06, 2012
10.76
10.86
10.66
10.71
218,441
-0.18(-1.66%)
Jul 05, 2012
10.86
10.96
10.81
10.89
285,292
+0.00(+0.00%)
Jul 03, 2012
10.61
10.89
10.60
10.89
123,448
+0.27(+2.51%)
Jul 02, 2012
10.59
10.77
10.43
10.62
497,782
+0.09(+0.82%)
Jun 29, 2012
10.26
10.62
10.26
10.54
465,375
+0.52(+5.17%)
Jun 28, 2012
9.666
10.03
9.666
10.02
282,466
+0.24(+2.49%)
Jun 27, 2012
9.635
9.792
9.611
9.776
154,642
+0.15(+1.55%)
Jun 26, 2012
9.611
9.682
9.431
9.627
246,743
+0.06(+0.66%)
Jun 25, 2012
9.666
9.800
9.564
9.564
206,917
-0.29(-2.95%)
Jun 22, 2012
9.863
9.870
9.690
9.855
845,443
+0.06(+0.64%)
Jun 21, 2012
10.07
10.07
9.705
9.792
420,133
-0.27(-2.73%)
Jun 20, 2012
10.02
10.17
9.933
10.07
368,493
+0.01(+0.08%)
Jun 19, 2012
9.548
10.07
9.462
10.06
344,682
+0.57(+5.96%)
Jun 18, 2012
9.619
9.650
9.391
9.493
466,685
-0.21(-2.18%)
Jun 15, 2012
9.753
9.831
9.666
9.705
418,652
+0.00(+0.00%)
Jun 14, 2012
9.564
9.800
9.544
9.705
261,340
+0.14(+1.48%)
Jun 13, 2012
9.902
9.902
9.517
9.564
453,621
-0.33(-3.33%)
Jun 12, 2012
9.995
10.13
9.816
9.894
658,085
-0.03(-0.31%)
Jun 11, 2012
10.36
10.36
9.902
9.925
342,327
-0.33(-3.19%)
Jun 08, 2012
10.03
10.32
9.995
10.25
264,345
+0.17(+1.70%)
Jun 07, 2012
10.03
10.17
9.886
10.08
517,905
+0.21(+2.13%)
Jun 06, 2012
9.847
9.909
9.723
9.871
356,850
+0.12(+1.20%)
Jun 05, 2012
9.785
9.917
9.723
9.754
217,114
-0.11(-1.11%)
Jun 04, 2012
9.987
10.02
9.645
9.863
515,520
-0.05(-0.55%)
Jun 01, 2012
10.10
10.15
9.909
9.917
303,186
-0.42(-4.07%)
May 31, 2012
10.40
10.42
10.15
10.34
531,914
-0.05(-0.52%)
May 30, 2012
10.58
10.58
10.28
10.39
280,072
-0.30(-2.84%)
May 29, 2012
10.74
10.82
10.52
10.70
279,787
+0.07(+0.66%)
May 25, 2012
10.69
10.84
10.55
10.63
365,871
-0.02(-0.15%)
May 24, 2012
10.52
10.67
10.29
10.64
224,086
+0.14(+1.34%)
May 23, 2012
10.27
10.52
10.14
10.50
258,792
+0.16(+1.51%)
May 22, 2012
10.62
10.63
10.29
10.35
289,106
-0.26(-2.42%)
May 21, 2012
10.52
10.62
10.38
10.60
210,402
+0.12(+1.11%)
May 18, 2012
10.44
10.83
10.44
10.49
363,945
+0.04(+0.37%)
May 17, 2012
10.73
10.77
10.44
10.45
296,630
-0.23(-2.19%)
May 16, 2012
10.77
10.92
10.67
10.68
220,857
-0.04(-0.36%)
May 15, 2012
10.73
10.82
10.64
10.72
293,466
-0.02(-0.15%)
May 14, 2012
10.97
11.06
10.74
10.74
395,918
-0.38(-3.43%)
May 11, 2012
10.97
11.22
10.97
11.12
278,479
+0.03(+0.28%)
May 10, 2012
11.05
11.17
11.00
11.09
314,989
+0.14(+1.28%)
May 09, 2012
10.81
10.95
10.73
10.95
429,623
-0.03(-0.28%)
May 08, 2012
10.84
11.01
10.77
10.98
464,029
+0.05(+0.43%)
May 07, 2012
10.96
11.18
10.87
10.93
373,346
-0.06(-0.57%)
May 04, 2012
11.24
11.27
10.98
10.99
249,098
-0.36(-3.16%)
May 03, 2012
11.37
11.48
11.24
11.35
286,413
-0.06(-0.55%)
May 02, 2012
11.33
11.46
11.16
11.41
248,161
-0.04(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.