Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
21.61
21.69
21.39
21.39
527,479
-0.28(-1.28%)
Apr 27, 2017
21.21
21.71
21.21
21.67
590,490
+0.55(+2.62%)
Apr 26, 2017
20.71
21.14
20.64
21.12
681,194
+0.42(+2.03%)
Apr 25, 2017
21.31
21.44
20.30
20.70
1,173,405
-0.53(-2.48%)
Apr 24, 2017
21.32
21.50
21.08
21.23
531,626
+0.22(+1.06%)
Apr 21, 2017
21.38
21.38
20.83
21.00
779,606
-0.41(-1.92%)
Apr 20, 2017
21.43
21.76
21.27
21.41
385,384
+0.00(+0.00%)
Apr 19, 2017
21.44
21.77
21.33
21.41
315,954
-0.03(-0.13%)
Apr 18, 2017
20.98
21.64
20.98
21.44
760,185
+0.38(+1.82%)
Apr 17, 2017
21.04
21.26
20.94
21.06
656,073
+0.03(+0.13%)
Apr 13, 2017
21.16
21.31
20.98
21.03
643,031
-0.21(-0.97%)
Apr 12, 2017
21.50
21.50
21.15
21.23
289,885
-0.32(-1.49%)
Apr 11, 2017
21.14
21.57
21.04
21.56
260,968
+0.37(+1.73%)
Apr 10, 2017
21.06
21.32
20.99
21.19
303,828
+0.15(+0.72%)
Apr 07, 2017
21.06
21.17
20.97
21.04
455,996
-0.04(-0.17%)
Apr 06, 2017
20.81
21.11
20.74
21.07
536,022
+0.28(+1.33%)
Apr 05, 2017
21.06
21.29
20.80
20.80
587,186
-0.16(-0.77%)
Apr 04, 2017
21.06
21.08
20.74
20.96
580,828
-0.09(-0.42%)
Apr 03, 2017
21.28
21.28
21.00
21.05
366,158
-0.21(-1.01%)
Mar 31, 2017
21.14
21.39
21.02
21.26
448,791
+0.15(+0.72%)
Mar 30, 2017
21.10
21.18
20.97
21.11
490,834
-0.01(-0.04%)
Mar 29, 2017
20.83
21.13
20.79
21.12
457,747
+0.20(+0.94%)
Mar 28, 2017
20.67
20.97
20.48
20.92
522,526
+0.19(+0.90%)
Mar 27, 2017
20.65
20.79
20.41
20.73
367,777
-0.14(-0.68%)
Mar 24, 2017
21.02
21.06
20.69
20.88
457,396
-0.11(-0.51%)
Mar 23, 2017
20.64
21.29
20.60
20.98
525,954
+0.46(+2.22%)
Mar 22, 2017
20.25
20.55
20.20
20.53
578,409
+0.23(+1.14%)
Mar 21, 2017
20.48
20.48
20.04
20.30
581,878
-0.11(-0.53%)
Mar 20, 2017
20.98
21.03
20.25
20.40
855,757
-0.66(-3.14%)
Mar 17, 2017
20.83
21.10
20.70
21.06
1,134,083
+0.39(+1.90%)
Mar 16, 2017
20.82
20.86
20.64
20.67
440,660
-0.13(-0.60%)
Mar 15, 2017
20.60
20.88
20.45
20.80
624,606
+0.28(+1.35%)
Mar 14, 2017
20.27
20.58
20.10
20.52
385,993
+0.07(+0.35%)
Mar 13, 2017
20.45
19.81
20.45
809,492
+0.41(+2.05%)
Mar 10, 2017
19.87
20.05
19.82
20.04
704,974
+0.27(+1.35%)
Mar 09, 2017
19.90
19.97
19.60
19.77
544,515
-0.20(-0.98%)
Mar 08, 2017
20.07
20.13
19.89
19.97
580,599
-0.08(-0.40%)
Mar 07, 2017
19.99
20.14
19.90
20.05
431,910
-0.06(-0.31%)
Mar 06, 2017
20.08
20.21
19.93
20.11
625,047
-0.01(-0.04%)
Mar 03, 2017
20.13
20.51
19.81
20.12
604,946
-0.11(-0.53%)
Mar 02, 2017
20.02
20.31
19.89
20.22
479,054
+0.20(+0.97%)
Mar 01, 2017
19.84
20.19
19.66
20.03
534,706
+0.20(+1.03%)
Feb 28, 2017
20.23
20.23
19.74
19.82
394,600
-0.43(-2.10%)
Feb 27, 2017
19.94
20.40
19.90
20.25
487,008
+0.34(+1.69%)
Feb 24, 2017
19.91
20.05
19.71
19.91
477,057
-0.14(-0.71%)
Feb 23, 2017
20.36
20.41
20.04
20.06
458,268
-0.25(-1.22%)
Feb 22, 2017
20.34
20.53
20.18
20.30
669,335
-0.01(-0.04%)
Feb 21, 2017
20.02
20.35
20.02
20.31
367,785
+0.12(+0.57%)
Feb 17, 2017
20.20
20.20
20.20
0
+0.08(+0.40%)
Feb 16, 2017
20.22
20.38
20.06
20.12
446,661
-0.17(-0.83%)
Feb 15, 2017
20.21
20.50
20.01
20.29
543,880
-0.04(-0.17%)
Feb 14, 2017
20.61
20.76
20.31
20.32
830,974
-0.28(-1.38%)
Feb 13, 2017
23.28
23.28
20.42
20.61
2,812,592
-3.40(-14.15%)
Feb 10, 2017
23.27
24.18
23.27
24.00
404,681
+0.72(+3.09%)
Feb 09, 2017
23.12
23.31
22.69
23.28
293,326
+0.25(+1.08%)
Feb 08, 2017
23.14
23.32
22.65
23.04
236,809
-0.15(-0.65%)
Feb 07, 2017
23.37
23.51
23.12
23.19
179,052
-0.19(-0.80%)
Feb 06, 2017
24.05
24.05
23.35
23.37
283,933
-0.77(-3.20%)
Feb 03, 2017
23.53
24.25
23.48
24.14
282,983
+0.74(+3.15%)
Feb 02, 2017
23.67
23.81
23.21
23.41
445,484
-0.31(-1.31%)
Feb 01, 2017
23.29
23.86
23.11
23.72
1,019,230
+0.56(+2.41%)
Jan 31, 2017
23.35
23.42
22.98
23.16
437,769
-0.19(-0.80%)
Jan 30, 2017
23.57
23.57
23.13
23.35
256,256
-0.37(-1.57%)
Jan 27, 2017
23.98
23.98
23.57
23.72
274,565
-0.22(-0.93%)
Jan 26, 2017
24.00
24.01
23.72
23.94
176,586
-0.17(-0.70%)
Jan 25, 2017
24.14
24.37
24.02
24.11
170,886
+0.21(+0.89%)
Jan 24, 2017
23.51
23.97
23.51
23.90
214,147
+0.37(+1.58%)
Jan 23, 2017
23.74
23.76
23.39
23.52
163,998
-0.22(-0.93%)
Jan 20, 2017
23.49
23.82
23.47
23.75
214,663
+0.25(+1.06%)
Jan 19, 2017
24.04
24.10
23.32
23.50
235,650
-0.55(-2.29%)
Jan 18, 2017
23.98
24.18
23.71
24.05
216,604
+0.14(+0.59%)
Jan 17, 2017
23.98
24.19
23.87
23.90
268,850
-0.27(-1.10%)
Jan 13, 2017
24.17
24.17
24.17
0
+0.36(+1.53%)
Jan 12, 2017
24.30
24.35
23.55
23.81
244,664
-0.61(-2.51%)
Jan 11, 2017
24.26
24.54
24.22
24.42
314,118
+0.10(+0.40%)
Jan 10, 2017
23.91
24.48
23.63
24.32
479,786
+0.53(+2.24%)
Jan 09, 2017
24.21
24.29
23.70
23.79
602,557
-0.47(-1.94%)
Jan 06, 2017
24.66
24.86
24.25
24.26
252,531
-0.41(-1.65%)
Jan 05, 2017
25.00
25.06
24.38
24.67
399,295
-0.26(-1.03%)
Jan 04, 2017
24.84
25.02
24.73
24.92
350,975
+0.23(+0.93%)
Jan 03, 2017
25.00
25.13
24.46
24.69
391,624
-0.08(-0.32%)
Dec 30, 2016
24.77
24.77
24.77
0
-0.25(-0.99%)
Dec 29, 2016
24.84
25.12
24.77
25.02
183,644
+0.27(+1.11%)
Dec 28, 2016
25.11
25.19
24.67
24.75
338,088
-0.27(-1.10%)
Dec 27, 2016
24.94
25.11
24.51
25.02
169,324
+0.20(+0.82%)
Dec 23, 2016
24.82
24.82
24.82
0
+0.08(+0.32%)
Dec 22, 2016
24.92
25.15
24.54
24.74
447,109
-0.31(-1.24%)
Dec 21, 2016
24.40
25.19
24.30
25.05
344,365
+0.51(+2.06%)
Dec 20, 2016
24.46
24.65
24.39
24.54
178,818
+0.23(+0.95%)
Dec 19, 2016
24.06
24.40
23.96
24.31
349,593
+0.25(+1.03%)
Dec 16, 2016
23.98
24.25
23.92
24.06
540,705
+0.22(+0.93%)
Dec 15, 2016
23.97
24.09
23.77
23.84
550,200
-0.01(-0.04%)
Dec 14, 2016
23.66
24.07
23.66
23.85
400,609
+0.26(+1.09%)
Dec 13, 2016
24.35
24.48
23.59
23.59
388,344
-0.65(-2.69%)
Dec 12, 2016
24.13
24.33
23.93
24.25
357,572
+0.11(+0.44%)
Dec 09, 2016
24.34
24.34
23.85
24.14
472,783
-0.13(-0.55%)
Dec 08, 2016
23.85
24.31
23.80
24.27
544,840
+0.44(+1.85%)
Dec 07, 2016
23.59
23.99
23.59
23.83
589,041
-0.04(-0.18%)
Dec 06, 2016
23.81
23.97
23.58
23.88
475,554
+0.19(+0.82%)
Dec 05, 2016
23.81
23.96
23.53
23.68
361,738
+0.11(+0.45%)
Dec 02, 2016
23.95
23.95
23.44
23.58
428,262
-0.36(-1.51%)
Dec 01, 2016
23.49
23.94
23.29
23.94
476,131
+0.56(+2.38%)
Nov 30, 2016
23.96
23.96
23.26
23.38
542,117
-0.34(-1.45%)
Nov 29, 2016
23.81
24.08
23.62
23.73
675,804
-0.02(-0.07%)
Nov 28, 2016
23.51
23.78
23.51
23.74
315,482
+0.12(+0.52%)
Nov 25, 2016
23.51
23.66
23.41
23.62
98,194
+0.08(+0.34%)
Nov 23, 2016
23.54
23.54
23.54
0
+0.25(+1.06%)
Nov 22, 2016
22.93
23.30
22.72
23.29
233,209
+0.48(+2.09%)
Nov 21, 2016
22.79
22.85
22.54
22.82
212,634
+0.11(+0.47%)
Nov 18, 2016
22.37
22.72
22.32
22.71
283,656
+0.41(+1.82%)
Nov 17, 2016
21.96
22.31
21.93
22.31
227,659
+0.41(+1.85%)
Nov 16, 2016
21.91
22.12
21.77
21.90
296,841
-0.02(-0.08%)
Nov 15, 2016
21.71
21.95
21.36
21.92
378,533
+0.12(+0.57%)
Nov 14, 2016
21.72
22.16
21.56
21.80
512,058
+0.40(+1.85%)
Nov 11, 2016
20.91
21.69
20.82
21.40
635,470
+0.56(+2.71%)
Nov 10, 2016
20.69
20.90
20.38
20.83
375,006
+0.36(+1.77%)
Nov 09, 2016
19.43
20.51
19.21
20.47
334,475
+0.79(+3.99%)
Nov 08, 2016
19.81
19.93
19.66
19.69
273,823
-0.13(-0.67%)
Nov 07, 2016
19.63
19.85
19.55
19.82
279,229
+0.55(+2.84%)
Nov 04, 2016
19.33
19.78
18.97
19.27
402,207
+0.32(+1.68%)
Nov 03, 2016
18.94
19.01
18.83
18.95
320,805
+0.09(+0.47%)
Nov 02, 2016
18.63
19.01
18.59
18.87
421,649
+0.19(+1.04%)
Nov 01, 2016
19.10
19.12
18.63
18.67
373,038
-0.41(-2.17%)
Oct 31, 2016
19.13
19.30
18.80
19.09
405,749
+0.03(+0.14%)
Oct 28, 2016
19.02
19.18
18.95
19.06
295,733
+0.08(+0.42%)
Oct 27, 2016
19.51
19.51
18.94
18.98
304,321
-0.47(-2.40%)
Oct 26, 2016
19.66
19.89
19.43
19.45
524,442
-0.27(-1.39%)
Oct 25, 2016
20.11
20.27
19.61
19.72
511,552
-0.52(-2.57%)
Oct 24, 2016
19.98
20.48
19.98
20.24
760,260
+0.33(+1.64%)
Oct 21, 2016
19.86
21.09
19.56
19.92
1,753,113
+1.69(+9.29%)
Oct 20, 2016
18.37
18.45
18.00
18.22
349,197
-0.20(-1.10%)
Oct 19, 2016
18.26
18.59
18.06
18.43
324,208
+0.26(+1.46%)
Oct 18, 2016
18.44
18.45
18.15
18.16
438,243
-0.05(-0.29%)
Oct 17, 2016
18.17
18.45
18.14
18.21
271,441
+0.03(+0.15%)
Oct 14, 2016
18.24
18.36
17.99
18.19
340,379
+0.03(+0.15%)
Oct 13, 2016
18.13
18.33
17.97
18.16
351,886
-0.10(-0.53%)
Oct 12, 2016
18.47
18.47
18.25
18.26
481,064
-0.14(-0.77%)
Oct 11, 2016
18.83
18.88
18.33
18.40
301,181
-0.53(-2.80%)
Oct 10, 2016
19.04
19.30
18.80
18.93
558,775
-0.08(-0.42%)
Oct 07, 2016
19.60
19.69
18.99
19.01
503,972
-0.55(-2.80%)
Oct 06, 2016
19.33
19.85
19.20
19.55
1,005,578
+0.15(+0.77%)
Oct 05, 2016
19.70
19.74
19.37
19.40
949,472
-0.20(-1.03%)
Oct 04, 2016
19.65
19.97
19.57
19.61
1,126,969
-0.05(-0.27%)
Oct 03, 2016
19.98
20.05
19.25
19.66
1,723,409
-0.49(-2.45%)
Sep 30, 2016
19.85
20.38
19.85
20.15
1,646,963
-0.13(-0.65%)
Sep 29, 2016
20.37
20.43
20.15
20.29
477,122
-0.04(-0.17%)
Sep 28, 2016
20.07
20.34
19.97
20.32
446,538
+0.32(+1.59%)
Sep 27, 2016
19.95
20.15
19.83
20.00
225,701
+0.06(+0.31%)
Sep 26, 2016
19.76
20.07
19.72
19.94
303,647
-0.03(-0.13%)
Sep 23, 2016
20.13
20.23
19.78
19.97
419,379
-0.26(-1.31%)
Sep 22, 2016
19.67
20.24
19.57
20.23
604,406
+0.48(+2.41%)
Sep 21, 2016
19.68
19.93
19.55
19.76
645,321
+0.10(+0.49%)
Sep 20, 2016
20.82
20.90
19.64
19.66
842,267
-1.73(-8.08%)
Sep 19, 2016
21.33
21.67
21.27
21.39
292,437
+0.10(+0.46%)
Sep 16, 2016
21.41
21.51
21.18
21.29
425,627
-0.12(-0.58%)
Sep 15, 2016
21.35
21.60
21.26
21.42
421,291
+0.02(+0.08%)
Sep 14, 2016
21.74
21.82
21.35
21.40
178,258
-0.31(-1.42%)
Sep 13, 2016
21.96
22.03
21.51
21.71
210,154
-0.47(-2.11%)
Sep 12, 2016
21.88
22.18
21.58
22.17
355,101
+0.23(+1.04%)
Sep 09, 2016
22.57
22.68
21.94
21.95
246,450
-0.76(-3.36%)
Sep 08, 2016
23.09
23.24
22.69
22.71
212,943
-0.39(-1.71%)
Sep 07, 2016
22.96
23.20
22.83
23.10
538,174
+0.15(+0.65%)
Sep 06, 2016
23.02
23.11
22.84
22.95
138,055
-0.05(-0.23%)
Sep 02, 2016
23.18
23.01
23.01
23.01
260,834
+0.00(+0.00%)
Sep 01, 2016
23.23
23.28
22.82
23.01
349,545
-0.19(-0.83%)
Aug 31, 2016
23.26
23.37
23.11
23.20
294,515
-0.03(-0.11%)
Aug 30, 2016
22.96
23.23
22.89
23.23
121,663
+0.32(+1.38%)
Aug 29, 2016
23.02
23.06
22.76
22.91
274,259
-0.04(-0.15%)
Aug 26, 2016
22.88
23.16
22.72
22.95
213,557
+0.08(+0.35%)
Aug 25, 2016
22.74
22.92
22.63
22.87
146,817
+0.08(+0.35%)
Aug 24, 2016
22.68
22.85
22.56
22.79
201,483
+0.04(+0.19%)
Aug 23, 2016
22.61
22.79
22.60
22.74
169,491
+0.24(+1.05%)
Aug 22, 2016
22.43
22.56
22.24
22.51
171,368
+0.07(+0.31%)
Aug 19, 2016
22.05
22.57
21.97
22.44
240,652
+0.37(+1.67%)
Aug 18, 2016
21.96
22.24
21.80
22.07
203,167
+0.13(+0.60%)
Aug 17, 2016
22.04
22.10
21.87
21.94
148,454
-0.11(-0.52%)
Aug 16, 2016
22.28
22.28
22.03
22.05
117,817
-0.29(-1.30%)
Aug 15, 2016
22.26
22.38
22.22
22.34
135,685
+0.10(+0.43%)
Aug 12, 2016
22.19
22.37
22.10
22.24
135,652
-0.03(-0.12%)
Aug 11, 2016
22.20
22.38
22.20
22.27
168,175
+0.10(+0.43%)
Aug 10, 2016
22.53
22.61
22.12
22.17
155,307
-0.38(-1.67%)
Aug 09, 2016
22.47
22.59
22.33
22.55
221,717
+0.12(+0.55%)
Aug 08, 2016
22.23
22.45
22.17
22.43
179,620
+0.14(+0.63%)
Aug 05, 2016
22.24
22.55
22.14
22.29
300,332
+0.16(+0.71%)
Aug 04, 2016
22.22
22.37
22.10
22.13
358,712
-0.03(-0.12%)
Aug 03, 2016
22.12
22.26
21.96
22.16
292,535
+0.06(+0.28%)
Aug 02, 2016
22.38
22.38
22.04
22.10
544,671
-0.32(-1.41%)
Aug 01, 2016
22.21
22.87
22.03
22.41
607,682
+0.27(+1.23%)
Jul 29, 2016
22.10
22.45
22.03
22.14
526,668
+0.04(+0.20%)
Jul 28, 2016
22.50
22.50
21.40
22.10
637,442
-0.36(-1.60%)
Jul 27, 2016
22.39
22.47
22.22
22.45
204,228
+0.11(+0.47%)
Jul 26, 2016
22.24
22.52
22.17
22.35
240,718
+0.11(+0.47%)
Jul 25, 2016
22.36
22.49
22.20
22.24
144,402
-0.11(-0.51%)
Jul 22, 2016
21.81
22.42
21.68
22.36
342,846
+0.52(+2.37%)
Jul 21, 2016
22.17
22.20
21.78
21.84
234,194
-0.41(-1.85%)
Jul 20, 2016
22.01
22.35
21.88
22.25
289,284
+0.39(+1.81%)
Jul 19, 2016
22.03
22.17
21.85
21.86
122,376
-0.15(-0.68%)
Jul 18, 2016
22.13
22.28
21.98
22.01
171,959
-0.20(-0.91%)
Jul 15, 2016
22.18
22.24
21.92
22.21
219,248
+0.16(+0.72%)
Jul 14, 2016
22.22
22.27
21.99
22.05
344,712
-0.02(-0.08%)
Jul 13, 2016
22.17
22.22
21.97
22.07
230,517
-0.04(-0.16%)
Jul 12, 2016
22.02
22.17
21.83
22.10
283,402
+0.31(+1.41%)
Jul 11, 2016
21.56
21.85
21.53
21.80
301,992
+0.40(+1.89%)
Jul 08, 2016
21.32
21.56
21.14
21.39
365,225
+0.25(+1.20%)
Jul 07, 2016
21.11
21.38
21.03
21.14
124,873
+0.00(+0.00%)
Jul 06, 2016
20.96
21.29
20.93
21.14
159,780
+0.10(+0.46%)
Jul 05, 2016
21.03
21.16
20.84
21.04
162,222
-0.17(-0.79%)
Jul 01, 2016
21.26
21.21
21.21
21.21
211,678
-0.08(-0.37%)
Jun 30, 2016
21.04
21.29
20.74
21.29
243,481
+0.37(+1.76%)
Jun 29, 2016
20.60
20.95
20.47
20.92
265,290
+0.64(+3.16%)
Jun 28, 2016
19.82
20.53
19.75
20.28
786,090
+0.78(+4.00%)
Jun 27, 2016
20.35
20.35
19.37
19.50
452,074
-1.04(-5.08%)
Jun 24, 2016
20.81
20.90
20.34
20.54
407,972
-1.03(-4.80%)
Jun 23, 2016
21.49
21.73
21.35
21.58
309,675
+0.25(+1.19%)
Jun 22, 2016
21.50
21.56
21.31
21.32
152,472
-0.11(-0.49%)
Jun 21, 2016
21.63
21.73
21.38
21.43
468,777
+0.00(+0.00%)
Jun 20, 2016
21.57
21.78
21.42
21.43
208,569
+0.18(+0.83%)
Jun 17, 2016
21.17
21.45
21.04
21.25
676,169
+0.13(+0.62%)
Jun 16, 2016
21.11
21.23
20.97
21.12
591,765
-0.07(-0.33%)
Jun 15, 2016
21.53
21.60
21.17
21.19
1,073,491
-0.21(-0.98%)
Jun 14, 2016
21.22
21.47
21.10
21.40
266,222
+0.11(+0.49%)
Jun 13, 2016
21.51
21.61
21.26
21.30
263,951
-0.09(-0.41%)
Jun 10, 2016
21.53
21.54
21.28
21.39
328,654
-0.36(-1.64%)
Jun 09, 2016
22.10
22.10
21.71
21.74
174,336
-0.34(-1.54%)
Jun 08, 2016
21.98
22.11
21.92
22.08
147,786
+0.16(+0.72%)
Jun 07, 2016
21.86
22.04
21.73
21.93
386,407
+0.07(+0.32%)
Jun 06, 2016
21.67
21.93
21.51
21.86
276,974
+0.20(+0.93%)
Jun 03, 2016
21.84
21.93
21.60
21.66
400,721
-0.25(-1.15%)
Jun 02, 2016
22.06
22.19
21.73
21.91
344,436
-0.07(-0.32%)
Jun 01, 2016
21.59
22.02
21.39
21.98
332,719
+0.35(+1.61%)
May 31, 2016
21.61
21.67
21.40
21.63
302,792
+0.06(+0.28%)
May 27, 2016
20.88
21.57
21.57
21.57
296,176
+0.61(+2.91%)
May 26, 2016
20.96
21.18
20.75
20.96
385,242
-0.05(-0.25%)
May 25, 2016
20.73
21.23
20.73
21.01
430,058
+0.22(+1.05%)
May 24, 2016
20.31
20.82
20.30
20.79
391,203
+0.63(+3.11%)
May 23, 2016
20.30
20.46
20.16
20.17
205,169
-0.11(-0.56%)
May 20, 2016
20.06
20.29
20.01
20.28
175,150
+0.32(+1.62%)
May 19, 2016
19.74
20.02
19.56
19.96
172,257
+0.13(+0.66%)
May 18, 2016
19.79
20.13
19.75
19.83
314,713
+0.03(+0.13%)
May 17, 2016
20.39
20.46
19.76
19.80
417,183
-0.58(-2.86%)
May 16, 2016
20.07
20.50
20.04
20.38
282,802
+0.36(+1.78%)
May 13, 2016
20.37
20.37
19.94
20.03
290,208
-0.37(-1.84%)
May 12, 2016
20.28
20.44
20.08
20.40
178,681
+0.22(+1.08%)
May 11, 2016
20.37
20.39
20.12
20.18
169,878
-0.26(-1.28%)
May 10, 2016
20.67
20.78
20.39
20.44
267,267
-0.07(-0.34%)
May 09, 2016
20.39
20.91
20.27
20.51
359,520
+0.18(+0.90%)
May 06, 2016
20.10
20.36
20.02
20.33
200,820
+0.16(+0.78%)
May 05, 2016
20.18
20.33
20.06
20.17
329,497
+0.04(+0.22%)
May 04, 2016
19.80
20.19
19.74
20.13
331,695
+0.28(+1.40%)
May 03, 2016
20.19
20.22
19.68
19.85
629,980
-0.51(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.