Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
24.07
24.18
23.82
23.85
1,591,942
-0.47(-1.93%)
Apr 29, 2021
24.02
24.41
23.84
24.32
983,155
+0.52(+2.18%)
Apr 28, 2021
23.89
23.89
23.49
23.80
1,615,964
+0.02(+0.08%)
Apr 27, 2021
23.57
24.04
23.57
23.78
2,248,869
+0.13(+0.55%)
Apr 26, 2021
24.24
24.64
23.60
23.65
1,713,688
-0.58(-2.39%)
Apr 23, 2021
23.27
24.25
23.18
24.23
2,662,124
+1.14(+4.93%)
Apr 22, 2021
23.70
23.72
23.07
23.09
2,353,988
-0.42(-1.78%)
Apr 21, 2021
23.05
23.65
23.03
23.51
5,389,181
+0.43(+1.86%)
Apr 20, 2021
23.12
23.45
22.92
23.08
3,780,956
-0.17(-0.73%)
Apr 19, 2021
22.55
23.41
22.52
23.25
28,045,320
+6.06(+35.23%)
Apr 16, 2021
17.08
17.32
17.00
17.19
246,749
+0.30(+1.77%)
Apr 15, 2021
17.04
17.22
16.79
16.89
86,077
-0.09(-0.53%)
Apr 14, 2021
16.41
17.19
16.41
16.98
342,321
+0.56(+3.40%)
Apr 13, 2021
16.59
16.59
16.30
16.42
161,682
-0.33(-1.97%)
Apr 12, 2021
16.81
16.86
16.68
16.75
133,530
-0.08(-0.47%)
Apr 09, 2021
16.73
16.99
16.62
16.83
384,355
+0.17(+1.02%)
Apr 08, 2021
16.28
16.67
16.09
16.66
339,507
+0.35(+2.14%)
Apr 07, 2021
16.75
16.82
16.20
16.31
143,766
-0.52(-3.08%)
Apr 06, 2021
16.69
17.04
16.69
16.83
228,613
+0.10(+0.60%)
Apr 05, 2021
16.74
16.74
16.51
16.73
318,598
+0.21(+1.27%)
Apr 01, 2021
16.41
16.67
16.30
16.52
280,323
+0.05(+0.30%)
Mar 31, 2021
16.21
16.66
15.95
16.47
459,337
+0.36(+2.23%)
Mar 30, 2021
16.16
16.29
16.04
16.11
250,232
-0.03(-0.19%)
Mar 29, 2021
16.72
16.89
16.14
16.14
139,794
-0.64(-3.81%)
Mar 26, 2021
16.91
16.98
16.58
16.78
186,114
+0.18(+1.08%)
Mar 25, 2021
16.13
16.72
15.65
16.60
231,839
+0.31(+1.90%)
Mar 24, 2021
16.49
17.35
16.26
16.29
268,358
+0.00(+0.00%)
Mar 23, 2021
16.60
16.68
16.16
16.29
423,541
-0.54(-3.20%)
Mar 22, 2021
17.49
17.49
16.59
16.83
257,758
-0.66(-3.76%)
Mar 19, 2021
17.72
17.82
17.19
17.49
845,080
-0.29(-1.63%)
Mar 18, 2021
17.35
18.38
17.35
17.78
282,727
+0.12(+0.68%)
Mar 17, 2021
17.40
17.73
17.13
17.66
138,955
+0.24(+1.37%)
Mar 16, 2021
17.85
17.90
17.16
17.42
162,450
-0.61(-3.38%)
Mar 15, 2021
18.36
18.47
17.87
18.03
386,954
-0.47(-2.53%)
Mar 12, 2021
18.26
18.75
18.18
18.50
134,699
+0.35(+1.92%)
Mar 11, 2021
18.09
18.16
17.87
18.15
150,911
+0.07(+0.38%)
Mar 10, 2021
17.40
18.25
17.22
18.08
337,916
+0.66(+3.77%)
Mar 09, 2021
18.27
18.27
17.37
17.42
525,519
-0.80(-4.37%)
Mar 08, 2021
17.47
18.30
17.40
18.22
221,488
+0.93(+5.41%)
Mar 05, 2021
17.18
17.30
16.47
17.28
263,249
+0.35(+2.06%)
Mar 04, 2021
17.50
17.58
16.71
16.94
699,204
-0.56(-3.18%)
Mar 03, 2021
17.03
17.81
17.03
17.49
282,886
+0.48(+2.81%)
Mar 02, 2021
16.80
17.30
16.80
17.02
325,366
+0.12(+0.71%)
Mar 01, 2021
16.59
17.07
16.59
16.90
312,634
+0.68(+4.17%)
Feb 26, 2021
16.43
16.75
16.19
16.22
230,971
-0.28(-1.69%)
Feb 25, 2021
17.34
17.34
16.43
16.50
339,756
-0.78(-4.49%)
Feb 24, 2021
16.82
17.39
16.76
17.27
254,107
+0.64(+3.83%)
Feb 23, 2021
16.54
17.07
16.36
16.64
301,262
+0.03(+0.18%)
Feb 22, 2021
15.50
16.64
15.50
16.61
174,482
+0.95(+6.10%)
Feb 19, 2021
15.39
15.69
15.29
15.65
323,782
+0.29(+1.88%)
Feb 18, 2021
15.52
15.58
15.09
15.36
325,239
-0.33(-2.09%)
Feb 17, 2021
15.59
15.88
15.58
15.69
281,068
-0.12(-0.76%)
Feb 16, 2021
15.83
15.91
15.60
15.81
331,069
-0.02(-0.13%)
Feb 12, 2021
15.39
16.11
15.39
15.83
416,191
+0.26(+1.66%)
Feb 11, 2021
16.09
17.16
15.03
15.57
575,204
-1.03(-6.23%)
Feb 10, 2021
16.57
16.75
16.42
16.61
118,647
+0.12(+0.72%)
Feb 09, 2021
16.46
16.56
16.30
16.49
109,019
-0.02(-0.12%)
Feb 08, 2021
15.83
16.53
15.81
16.51
158,019
+0.68(+4.27%)
Feb 05, 2021
16.19
16.19
15.59
15.83
181,901
-0.18(-1.12%)
Feb 04, 2021
15.27
16.09
15.27
16.01
165,997
+0.76(+4.95%)
Feb 03, 2021
15.15
15.36
14.84
15.26
210,832
+0.03(+0.20%)
Feb 02, 2021
15.53
15.53
15.22
15.23
319,950
-0.07(-0.46%)
Feb 01, 2021
15.00
15.33
14.72
15.30
255,483
+0.42(+2.81%)
Jan 29, 2021
15.64
15.64
14.81
14.88
442,536
-0.80(-5.08%)
Jan 28, 2021
16.18
16.26
15.49
15.67
204,822
-0.28(-1.75%)
Jan 27, 2021
15.73
16.31
15.68
15.95
405,757
-0.25(-1.53%)
Jan 26, 2021
16.23
16.28
15.88
16.20
166,011
+0.18(+1.12%)
Jan 25, 2021
15.97
16.12
15.59
16.02
278,620
-0.16(-0.98%)
Jan 22, 2021
15.67
16.20
15.53
16.18
167,220
+0.25(+1.56%)
Jan 21, 2021
15.88
16.08
15.75
15.93
157,664
+0.05(+0.31%)
Jan 20, 2021
15.78
16.18
15.78
15.88
185,155
+0.12(+0.76%)
Jan 19, 2021
15.79
15.86
15.22
15.76
317,205
+0.17(+1.08%)
Jan 15, 2021
15.49
15.76
15.42
15.59
213,575
-0.20(-1.26%)
Jan 14, 2021
15.58
15.99
15.44
15.79
224,247
+0.39(+2.52%)
Jan 13, 2021
15.66
15.66
15.25
15.40
139,478
-0.26(-1.65%)
Jan 12, 2021
15.09
15.88
15.08
15.66
234,401
+0.61(+4.03%)
Jan 11, 2021
14.94
15.17
14.88
15.06
160,489
-0.03(-0.20%)
Jan 08, 2021
15.09
15.15
14.73
15.09
195,074
+0.06(+0.40%)
Jan 07, 2021
15.15
15.33
14.68
15.03
230,197
-0.09(-0.59%)
Jan 06, 2021
14.71
15.40
14.71
15.12
322,012
+0.80(+5.56%)
Jan 05, 2021
13.73
14.50
13.73
14.32
355,074
+0.61(+4.42%)
Jan 04, 2021
14.61
14.66
13.51
13.71
228,161
-0.89(-6.06%)
Dec 31, 2020
14.60
14.60
14.60
209,403
+0.06(+0.41%)
Dec 30, 2020
14.45
14.78
14.43
14.54
209,403
+0.07(+0.48%)
Dec 29, 2020
14.47
14.47
14.07
14.47
377,057
+0.21(+1.46%)
Dec 28, 2020
14.35
14.67
14.13
14.26
203,696
+0.02(+0.14%)
Dec 24, 2020
14.17
14.27
13.86
14.24
64,857
+0.17(+1.20%)
Dec 23, 2020
13.51
14.21
13.34
14.07
277,039
+0.69(+5.13%)
Dec 22, 2020
13.45
13.61
13.24
13.39
154,962
-0.11(-0.81%)
Dec 21, 2020
13.71
13.86
13.11
13.50
205,203
-0.57(-4.03%)
Dec 18, 2020
13.89
14.39
13.80
14.06
886,581
+0.13(+0.93%)
Dec 17, 2020
14.46
14.49
13.76
13.93
250,515
-0.63(-4.30%)
Dec 16, 2020
14.61
14.82
14.30
14.56
176,523
-0.07(-0.48%)
Dec 15, 2020
14.01
14.65
13.93
14.63
142,329
+0.67(+4.77%)
Dec 14, 2020
14.31
14.31
13.94
13.96
181,454
-0.15(-1.06%)
Dec 11, 2020
14.39
14.53
14.08
14.11
157,123
-0.46(-3.13%)
Dec 10, 2020
14.76
14.89
14.39
14.57
144,110
-0.41(-2.71%)
Dec 09, 2020
15.15
15.17
14.81
14.97
445,213
-0.02(-0.13%)
Dec 08, 2020
14.68
15.09
14.68
14.99
165,083
+0.10(+0.66%)
Dec 07, 2020
14.94
15.16
14.62
14.89
243,951
-0.19(-1.25%)
Dec 04, 2020
14.42
15.09
14.34
15.08
156,517
+0.84(+5.91%)
Dec 03, 2020
14.19
14.47
13.95
14.24
104,610
+0.11(+0.77%)
Dec 02, 2020
13.79
14.24
13.76
14.13
184,308
+0.32(+2.29%)
Dec 01, 2020
13.68
14.06
13.63
13.81
434,689
+0.29(+2.12%)
Nov 30, 2020
14.47
14.47
13.48
13.53
402,282
-1.11(-7.58%)
Nov 27, 2020
14.87
14.96
14.49
14.64
97,949
-0.33(-2.18%)
Nov 25, 2020
15.17
15.19
14.72
14.96
242,854
-0.38(-2.45%)
Nov 24, 2020
14.47
15.38
14.18
15.34
248,804
+1.18(+8.32%)
Nov 23, 2020
14.02
14.36
13.96
14.16
141,211
+0.25(+1.78%)
Nov 20, 2020
13.76
13.92
13.63
13.91
169,038
-0.01(-0.07%)
Nov 19, 2020
13.77
14.01
13.61
13.92
210,810
+0.18(+1.30%)
Nov 18, 2020
13.82
14.00
13.62
13.75
389,309
+0.02(+0.14%)
Nov 17, 2020
13.65
13.81
13.48
13.73
274,685
-0.10(-0.72%)
Nov 16, 2020
13.67
14.18
13.60
13.82
699,934
+0.38(+2.80%)
Nov 13, 2020
13.18
13.59
13.13
13.45
177,015
+0.40(+3.04%)
Nov 12, 2020
12.93
13.30
12.93
13.05
249,053
-0.20(-1.50%)
Nov 11, 2020
13.66
13.66
12.93
13.25
174,591
-0.40(-2.90%)
Nov 10, 2020
13.80
13.84
13.44
13.65
439,028
+0.00(+0.00%)
Nov 09, 2020
12.33
13.84
12.26
13.65
857,565
+2.28(+20.03%)
Nov 06, 2020
11.50
11.73
11.31
11.37
441,681
-0.01(-0.09%)
Nov 05, 2020
11.40
11.74
11.29
11.38
439,377
+0.04(+0.35%)
Nov 04, 2020
11.31
11.69
11.06
11.34
383,225
-0.34(-2.88%)
Nov 03, 2020
11.79
12.06
11.67
11.68
365,048
+0.14(+1.20%)
Nov 02, 2020
11.58
11.66
11.26
11.54
451,627
+0.19(+1.66%)
Oct 30, 2020
11.29
11.56
11.21
11.35
731,793
-0.07(-0.61%)
Oct 29, 2020
11.17
11.52
10.99
11.42
707,124
+0.23(+2.03%)
Oct 28, 2020
10.98
11.54
10.82
11.19
811,672
+0.01(+0.09%)
Oct 27, 2020
12.47
12.68
10.75
11.18
1,134,430
-1.75(-13.55%)
Oct 26, 2020
13.15
13.49
12.67
12.93
590,249
-0.33(-2.46%)
Oct 23, 2020
13.16
13.46
13.16
13.26
179,742
+0.19(+1.44%)
Oct 22, 2020
13.17
13.24
12.91
13.07
330,924
-0.02(-0.15%)
Oct 21, 2020
13.26
13.37
13.05
13.09
134,521
-0.16(-1.20%)
Oct 20, 2020
12.99
13.48
12.85
13.25
368,312
+0.49(+3.80%)
Oct 19, 2020
12.70
13.22
12.69
12.77
224,474
+0.14(+1.10%)
Oct 16, 2020
12.45
12.86
12.22
12.63
295,060
+0.09(+0.71%)
Oct 15, 2020
12.26
12.67
12.04
12.54
182,987
+0.13(+1.04%)
Oct 14, 2020
12.43
12.86
12.39
12.41
222,693
-0.15(-1.18%)
Oct 13, 2020
12.59
12.79
12.32
12.56
213,909
-0.24(-1.86%)
Oct 12, 2020
12.52
12.94
12.39
12.79
393,898
+0.33(+2.62%)
Oct 09, 2020
12.86
12.89
12.44
12.47
212,762
-0.25(-1.95%)
Oct 08, 2020
12.79
12.82
12.51
12.72
214,902
+0.11(+0.86%)
Oct 07, 2020
12.68
13.00
12.41
12.61
451,037
+0.21(+1.68%)
Oct 06, 2020
12.66
12.88
12.38
12.40
598,151
-0.25(-1.96%)
Oct 05, 2020
13.13
13.14
12.53
12.65
263,247
-0.35(-2.67%)
Oct 02, 2020
11.96
13.08
11.81
12.99
480,760
+0.72(+5.89%)
Oct 01, 2020
12.01
12.32
11.96
12.27
244,499
+0.33(+2.74%)
Sep 30, 2020
12.13
12.46
11.83
11.94
225,892
-0.08(-0.66%)
Sep 29, 2020
12.11
12.17
11.70
12.02
151,601
-0.11(-0.90%)
Sep 28, 2020
11.96
12.41
11.89
12.13
207,736
+0.35(+2.94%)
Sep 25, 2020
11.74
11.94
11.68
11.78
236,492
+0.01(+0.08%)
Sep 24, 2020
11.80
12.03
11.60
11.77
257,041
+0.05(+0.42%)
Sep 23, 2020
12.81
13.13
11.69
11.73
711,898
-1.30(-9.96%)
Sep 22, 2020
13.38
13.54
12.86
13.02
492,381
-0.31(-2.30%)
Sep 21, 2020
13.86
14.01
13.31
13.33
538,533
-0.99(-6.92%)
Sep 18, 2020
13.70
14.34
13.47
14.32
1,295,457
+0.72(+5.32%)
Sep 17, 2020
12.33
13.70
12.18
13.60
1,284,593
+2.20(+19.29%)
Sep 16, 2020
11.35
11.59
11.27
11.40
360,423
+0.10(+0.88%)
Sep 15, 2020
11.66
11.82
11.24
11.30
290,127
-0.31(-2.65%)
Sep 14, 2020
11.21
11.62
11.19
11.61
201,889
+0.49(+4.36%)
Sep 11, 2020
11.04
11.20
10.81
11.12
242,628
+0.09(+0.80%)
Sep 10, 2020
11.31
11.53
11.02
11.03
222,790
-0.30(-2.61%)
Sep 09, 2020
12.01
12.01
11.31
11.33
305,987
-0.57(-4.80%)
Sep 08, 2020
12.41
12.43
11.84
11.90
244,190
-0.53(-4.28%)
Sep 04, 2020
13.01
13.07
12.42
12.43
203,645
-0.30(-2.32%)
Sep 03, 2020
13.24
13.51
12.64
12.73
188,416
-0.43(-3.29%)
Sep 02, 2020
12.91
13.24
12.84
13.16
188,224
+0.26(+1.98%)
Sep 01, 2020
12.57
12.92
12.51
12.90
247,130
+0.23(+1.79%)
Aug 31, 2020
13.06
13.06
12.65
12.68
209,419
-0.44(-3.38%)
Aug 28, 2020
13.11
13.13
12.81
13.12
219,888
+0.17(+1.29%)
Aug 27, 2020
12.68
13.10
12.60
12.95
222,405
+0.42(+3.38%)
Aug 26, 2020
12.82
12.92
12.46
12.53
188,186
-0.32(-2.53%)
Aug 25, 2020
13.27
13.30
12.71
12.85
209,931
-0.22(-1.66%)
Aug 24, 2020
12.88
13.15
12.68
13.07
251,941
+0.38(+3.03%)
Aug 21, 2020
12.65
12.79
12.52
12.69
346,482
-0.07(-0.54%)
Aug 20, 2020
12.44
12.81
12.32
12.76
252,905
+0.10(+0.78%)
Aug 19, 2020
12.63
12.81
12.56
12.66
348,393
+0.01(+0.08%)
Aug 18, 2020
13.13
13.13
12.60
12.65
296,335
-0.52(-3.96%)
Aug 17, 2020
13.30
13.30
12.93
13.17
201,502
-0.13(-0.96%)
Aug 14, 2020
12.89
13.40
12.88
13.30
154,003
+0.23(+1.73%)
Aug 13, 2020
13.01
13.24
12.79
13.07
157,345
-0.12(-0.90%)
Aug 12, 2020
13.83
13.89
13.00
13.19
194,510
-0.36(-2.69%)
Aug 11, 2020
13.59
14.03
13.46
13.55
722,334
+0.24(+1.78%)
Aug 10, 2020
13.16
13.43
12.98
13.32
313,387
+0.26(+1.96%)
Aug 07, 2020
12.51
13.07
12.47
13.06
298,565
+0.45(+3.59%)
Aug 06, 2020
12.43
12.68
12.37
12.61
247,404
+0.12(+0.95%)
Aug 05, 2020
12.13
12.51
11.95
12.49
226,971
+0.67(+5.67%)
Aug 04, 2020
11.64
11.93
11.61
11.82
285,812
+0.12(+1.01%)
Aug 03, 2020
11.68
11.75
11.27
11.70
277,764
+0.17(+1.45%)
Jul 31, 2020
11.25
11.54
11.08
11.53
450,132
+0.12(+1.04%)
Jul 30, 2020
11.43
11.48
11.01
11.42
208,660
-0.30(-2.52%)
Jul 29, 2020
11.40
11.79
11.21
11.71
257,927
+0.26(+2.24%)
Jul 28, 2020
11.43
11.73
11.34
11.46
196,332
+0.02(+0.17%)
Jul 27, 2020
11.41
11.58
11.13
11.44
251,376
-0.13(-1.11%)
Jul 24, 2020
12.66
12.87
11.54
11.56
1,021,172
-0.99(-7.85%)
Jul 23, 2020
12.19
12.70
12.12
12.55
327,186
+0.45(+3.75%)
Jul 22, 2020
11.81
12.15
11.76
12.10
290,300
+0.11(+0.90%)
Jul 21, 2020
11.82
12.24
11.75
11.99
287,164
+0.33(+2.87%)
Jul 20, 2020
12.25
12.25
11.62
11.65
357,332
-0.69(-5.59%)
Jul 17, 2020
12.40
12.67
12.12
12.34
357,141
-0.11(-0.87%)
Jul 16, 2020
12.20
12.52
12.01
12.45
320,676
+0.07(+0.56%)
Jul 15, 2020
11.54
12.40
11.53
12.38
425,179
+1.27(+11.44%)
Jul 14, 2020
10.97
11.21
10.75
11.11
293,560
+0.13(+1.17%)
Jul 13, 2020
10.93
11.28
10.48
10.98
334,605
+0.21(+1.92%)
Jul 10, 2020
10.49
10.88
10.46
10.78
318,666
+0.35(+3.40%)
Jul 09, 2020
10.85
10.85
10.33
10.42
419,806
-0.46(-4.25%)
Jul 08, 2020
10.91
11.04
10.60
10.88
363,482
-0.12(-1.07%)
Jul 07, 2020
11.39
11.39
10.98
11.00
342,557
-0.59(-5.10%)
Jul 06, 2020
11.65
11.90
11.25
11.59
282,624
+0.26(+2.26%)
Jul 02, 2020
11.76
12.01
11.31
11.34
450,436
-0.01(-0.09%)
Jul 01, 2020
11.92
12.30
11.33
11.35
322,721
-0.66(-5.50%)
Jun 30, 2020
12.40
12.54
11.86
12.01
444,710
-0.57(-4.54%)
Jun 29, 2020
11.52
12.61
11.50
12.58
578,244
+1.40(+12.51%)
Jun 26, 2020
11.33
11.34
10.79
11.18
1,724,187
-0.18(-1.56%)
Jun 25, 2020
11.31
11.56
11.03
11.36
506,408
-0.07(-0.60%)
Jun 24, 2020
12.23
12.23
11.29
11.43
789,379
-1.13(-9.02%)
Jun 23, 2020
12.35
12.58
12.07
12.56
498,613
+0.39(+3.24%)
Jun 22, 2020
12.11
12.20
11.78
12.17
452,735
-0.13(-1.04%)
Jun 19, 2020
12.26
12.31
11.95
12.29
741,997
+0.16(+1.30%)
Jun 18, 2020
12.30
12.66
12.08
12.14
403,316
-0.31(-2.45%)
Jun 17, 2020
12.67
12.67
12.18
12.44
598,390
-0.19(-1.48%)
Jun 16, 2020
12.80
12.93
12.28
12.63
537,492
+0.48(+3.97%)
Jun 15, 2020
11.20
12.18
11.09
12.15
664,660
+0.29(+2.41%)
Jun 12, 2020
12.33
12.33
11.51
11.86
454,497
+0.24(+2.03%)
Jun 11, 2020
11.77
12.20
11.40
11.62
726,520
-1.04(-8.22%)
Jun 10, 2020
13.18
13.18
12.40
12.66
1,118,826
-0.57(-4.30%)
Jun 09, 2020
13.26
13.29
12.84
13.23
824,838
-0.49(-3.58%)
Jun 08, 2020
13.85
14.37
13.69
13.72
700,295
+0.19(+1.38%)
Jun 05, 2020
13.11
13.99
13.10
13.54
451,148
+1.21(+9.79%)
Jun 04, 2020
11.55
12.36
11.34
12.33
525,928
+0.60(+5.11%)
Jun 03, 2020
11.06
11.88
11.06
11.73
417,649
+0.96(+8.93%)
Jun 02, 2020
10.70
11.00
10.60
10.77
292,892
+0.24(+2.24%)
Jun 01, 2020
10.37
10.80
10.27
10.53
460,119
+0.17(+1.61%)
May 29, 2020
11.09
11.11
10.33
10.37
446,055
-0.96(-8.49%)
May 28, 2020
12.33
12.39
11.24
11.33
527,475
-0.80(-6.63%)
May 27, 2020
11.89
12.23
11.29
12.13
590,533
+0.73(+6.37%)
May 26, 2020
10.83
11.60
10.81
11.41
528,694
+1.12(+10.88%)
May 22, 2020
10.22
10.33
9.709
10.29
453,899
+0.15(+1.45%)
May 21, 2020
10.06
10.29
9.822
10.14
381,719
-0.04(-0.39%)
May 20, 2020
10.44
10.65
10.11
10.18
396,712
-0.06(-0.58%)
May 19, 2020
10.87
10.94
10.23
10.24
538,695
-0.71(-6.46%)
May 18, 2020
10.26
11.03
10.23
10.95
502,324
+1.34(+13.89%)
May 15, 2020
9.336
9.640
9.110
9.611
546,695
+0.25(+2.62%)
May 14, 2020
8.885
9.444
8.511
9.366
957,525
+0.36(+4.03%)
May 13, 2020
9.542
9.758
8.914
9.002
658,479
-0.67(-6.90%)
May 12, 2020
10.46
10.54
9.670
9.670
991,305
-0.80(-7.60%)
May 11, 2020
10.83
10.83
10.18
10.47
516,487
-0.61(-5.50%)
May 08, 2020
10.70
11.23
10.48
11.07
390,031
+0.74(+7.12%)
May 07, 2020
10.25
10.59
10.25
10.34
506,274
+0.23(+2.23%)
May 06, 2020
10.70
10.89
10.11
10.11
352,571
-0.63(-5.85%)
May 05, 2020
10.93
11.28
10.68
10.74
395,963
+0.04(+0.37%)
May 04, 2020
10.47
10.93
10.34
10.70
399,690
-0.06(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.