Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
17.74
18.26
17.70
18.18
123,141
+0.37(+2.08%)
Apr 29, 2014
17.89
17.94
17.66
17.81
98,765
-0.12(-0.67%)
Apr 28, 2014
18.31
18.50
17.80
17.93
65,046
-0.36(-1.97%)
Apr 25, 2014
18.40
18.49
18.06
18.29
197,456
-0.14(-0.76%)
Apr 24, 2014
18.24
18.56
18.04
18.43
156,210
+0.28(+1.54%)
Apr 23, 2014
18.04
18.23
17.94
18.15
102,496
+0.12(+0.67%)
Apr 22, 2014
17.64
18.06
17.64
18.03
105,368
+0.43(+2.44%)
Apr 21, 2014
17.16
17.83
17.16
17.60
64,767
+0.47(+2.74%)
Apr 17, 2014
17.31
17.13
17.13
17.13
65,600
-0.12(-0.70%)
Apr 16, 2014
17.31
17.57
17.19
17.25
85,971
+0.00(+0.00%)
Apr 15, 2014
17.21
17.54
16.92
17.25
265,407
+0.04(+0.23%)
Apr 14, 2014
17.51
17.75
17.14
17.21
116,396
-0.17(-0.98%)
Apr 11, 2014
17.26
17.50
17.04
17.38
195,372
-0.01(-0.06%)
Apr 10, 2014
17.61
17.67
17.34
17.39
91,359
-0.19(-1.08%)
Apr 09, 2014
17.67
18.03
17.48
17.58
159,992
-0.02(-0.11%)
Apr 08, 2014
17.46
17.83
17.46
17.60
162,904
+0.17(+0.98%)
Apr 07, 2014
17.87
18.20
17.25
17.43
309,683
-0.40(-2.24%)
Apr 04, 2014
18.48
18.76
17.71
17.83
263,719
-0.56(-3.05%)
Apr 03, 2014
18.34
18.44
18.11
18.39
190,056
+0.09(+0.49%)
Apr 02, 2014
18.38
18.51
18.21
18.30
460,494
-0.03(-0.16%)
Apr 01, 2014
18.67
18.72
18.23
18.33
193,691
-0.39(-2.08%)
Mar 31, 2014
18.74
18.90
18.63
18.72
225,076
+0.04(+0.21%)
Mar 28, 2014
18.62
18.87
18.41
18.68
385,752
+0.07(+0.38%)
Mar 27, 2014
18.50
18.68
18.39
18.61
750,329
+0.07(+0.38%)
Mar 26, 2014
18.38
18.63
18.38
18.54
155,746
+0.16(+0.87%)
Mar 25, 2014
17.89
18.42
17.80
18.38
307,634
+0.53(+2.97%)
Mar 24, 2014
17.56
18.07
17.56
17.85
226,757
+0.31(+1.77%)
Mar 21, 2014
17.75
17.79
17.20
17.54
545,544
-0.14(-0.79%)
Mar 20, 2014
17.88
18.01
17.61
17.68
248,884
-0.28(-1.56%)
Mar 19, 2014
18.40
18.41
17.90
17.96
406,450
-0.40(-2.18%)
Mar 18, 2014
18.66
18.79
18.35
18.36
135,286
-0.23(-1.24%)
Mar 17, 2014
18.72
18.95
18.51
18.59
305,761
-0.04(-0.21%)
Mar 14, 2014
18.37
18.84
18.26
18.63
256,077
+0.28(+1.53%)
Mar 13, 2014
18.91
19.21
18.32
18.35
287,332
-0.55(-2.91%)
Mar 12, 2014
18.61
18.92
18.37
18.90
189,998
+0.25(+1.34%)
Mar 11, 2014
19.18
19.47
18.61
18.65
257,148
-0.60(-3.12%)
Mar 10, 2014
19.07
19.51
18.97
19.25
349,344
+0.09(+0.47%)
Mar 07, 2014
19.76
19.83
19.05
19.16
537,310
-0.67(-3.38%)
Mar 06, 2014
19.85
20.03
19.67
19.83
50,770
+0.05(+0.25%)
Mar 05, 2014
19.97
20.04
19.54
19.78
99,237
-0.17(-0.85%)
Mar 04, 2014
19.61
20.65
19.61
19.95
270,372
+0.39(+1.99%)
Mar 03, 2014
19.51
19.71
19.03
19.56
282,947
-0.28(-1.41%)
Feb 28, 2014
19.98
20.55
19.62
19.84
145,639
-0.10(-0.50%)
Feb 27, 2014
20.01
20.21
19.85
19.94
71,967
-0.13(-0.65%)
Feb 26, 2014
19.73
20.19
19.62
20.07
258,055
+0.33(+1.67%)
Feb 25, 2014
20.07
20.35
19.71
19.74
248,778
-0.40(-1.99%)
Feb 24, 2014
20.70
20.89
20.08
20.14
322,042
-0.51(-2.47%)
Feb 21, 2014
21.32
21.33
20.64
20.65
264,646
-0.61(-2.87%)
Feb 20, 2014
22.23
22.23
21.00
21.26
730,558
-1.00(-4.49%)
Feb 19, 2014
21.27
22.31
21.27
22.26
154,074
+0.35(+1.60%)
Feb 18, 2014
22.02
22.17
21.69
21.91
186,402
-0.06(-0.27%)
Feb 14, 2014
21.92
21.97
21.97
21.97
206,500
+0.08(+0.37%)
Feb 13, 2014
21.66
22.00
21.49
21.89
165,710
+0.11(+0.51%)
Feb 12, 2014
21.44
21.90
21.37
21.78
124,914
+0.41(+1.92%)
Feb 11, 2014
21.28
21.61
21.03
21.37
88,782
+0.06(+0.28%)
Feb 10, 2014
21.29
21.35
20.86
21.31
178,856
+0.01(+0.05%)
Feb 07, 2014
21.15
21.37
21.06
21.30
291,114
+0.26(+1.24%)
Feb 06, 2014
20.79
21.40
20.50
21.04
288,393
+1.42(+7.24%)
Feb 05, 2014
19.40
19.87
19.40
19.62
85,254
+0.16(+0.82%)
Feb 04, 2014
19.52
19.68
19.30
19.46
157,137
-0.02(-0.10%)
Feb 03, 2014
19.80
19.93
19.29
19.48
202,828
-0.50(-2.50%)
Jan 31, 2014
19.47
19.98
19.09
19.98
169,207
+0.43(+2.20%)
Jan 30, 2014
19.94
20.00
19.49
19.55
124,568
-0.18(-0.91%)
Jan 29, 2014
20.46
20.52
19.57
19.73
263,290
-0.75(-3.66%)
Jan 28, 2014
20.40
20.73
20.25
20.48
114,997
+0.08(+0.39%)
Jan 27, 2014
21.10
21.29
20.27
20.40
186,624
-0.76(-3.59%)
Jan 24, 2014
21.42
21.42
20.95
21.16
137,267
-0.34(-1.58%)
Jan 23, 2014
21.62
21.82
21.10
21.50
70,107
-0.16(-0.74%)
Jan 22, 2014
21.71
21.88
21.14
21.66
103,581
-0.07(-0.32%)
Jan 21, 2014
21.84
21.98
21.66
21.73
250,542
-0.04(-0.18%)
Jan 17, 2014
21.91
21.77
21.77
21.77
51,300
-0.22(-1.00%)
Jan 16, 2014
21.86
22.00
21.80
21.99
364,087
+0.08(+0.37%)
Jan 15, 2014
21.93
22.16
21.83
21.91
127,663
-0.02(-0.09%)
Jan 14, 2014
22.02
22.28
21.79
21.93
388,352
+0.03(+0.14%)
Jan 13, 2014
21.91
22.13
21.70
21.90
88,079
-0.09(-0.41%)
Jan 10, 2014
22.09
22.09
21.82
21.99
244,021
-0.12(-0.54%)
Jan 09, 2014
22.13
22.29
21.68
22.11
294,791
+0.06(+0.27%)
Jan 08, 2014
22.26
22.40
21.54
22.05
244,594
-0.30(-1.34%)
Jan 07, 2014
21.96
22.39
21.84
22.35
209,104
+0.35(+1.59%)
Jan 06, 2014
22.42
22.42
21.78
22.00
180,256
-0.42(-1.87%)
Jan 03, 2014
22.50
22.50
21.73
22.42
258,286
-0.23(-1.02%)
Jan 02, 2014
22.49
22.77
22.03
22.65
174,154
+0.11(+0.49%)
Dec 31, 2013
22.10
22.54
22.54
22.54
268,500
+0.38(+1.71%)
Dec 30, 2013
21.82
22.38
21.82
22.16
67,398
+0.32(+1.47%)
Dec 27, 2013
21.90
22.10
21.44
21.84
45,100
-0.07(-0.32%)
Dec 26, 2013
21.94
22.07
21.83
21.91
32,379
-0.12(-0.54%)
Dec 24, 2013
22.14
22.14
21.82
22.03
14,015
+0.28(+1.29%)
Dec 23, 2013
21.92
22.20
21.48
21.75
89,086
-0.09(-0.41%)
Dec 20, 2013
22.00
22.10
21.82
21.84
163,192
-0.23(-1.04%)
Dec 19, 2013
22.10
22.35
21.93
22.07
110,955
-0.13(-0.59%)
Dec 18, 2013
22.00
22.21
21.58
22.20
229,446
+0.25(+1.14%)
Dec 17, 2013
21.49
22.05
21.20
21.95
287,036
+0.53(+2.47%)
Dec 16, 2013
21.45
21.74
21.06
21.42
168,174
-0.15(-0.70%)
Dec 13, 2013
21.47
21.86
21.46
21.57
47,368
+0.10(+0.47%)
Dec 12, 2013
21.84
21.94
21.45
21.47
75,585
-0.43(-1.96%)
Dec 11, 2013
21.68
22.04
21.45
21.90
130,619
+0.32(+1.48%)
Dec 10, 2013
21.59
22.17
21.51
21.58
97,686
-0.08(-0.37%)
Dec 09, 2013
21.58
22.06
21.51
21.66
100,596
+0.07(+0.32%)
Dec 06, 2013
21.72
22.00
21.41
21.59
71,382
+0.05(+0.23%)
Dec 05, 2013
21.64
21.80
21.36
21.54
83,901
+0.00(+0.00%)
Dec 04, 2013
21.42
22.00
21.24
21.54
188,799
+0.07(+0.33%)
Dec 03, 2013
21.39
21.65
21.22
21.47
105,924
+0.02(+0.09%)
Dec 02, 2013
21.61
22.00
21.39
21.45
104,184
-0.18(-0.83%)
Nov 29, 2013
21.62
21.75
21.48
21.63
48,101
-0.02(-0.09%)
Nov 27, 2013
21.17
21.75
21.03
21.65
110,775
+0.58(+2.75%)
Nov 26, 2013
20.87
21.29
20.70
21.07
136,722
+0.16(+0.77%)
Nov 25, 2013
21.40
21.43
20.87
20.91
114,419
-0.41(-1.92%)
Nov 22, 2013
20.41
21.35
20.39
21.32
256,890
+0.96(+4.72%)
Nov 21, 2013
20.13
20.59
19.92
20.36
131,039
+0.23(+1.14%)
Nov 20, 2013
20.10
20.35
19.87
20.13
64,289
+0.05(+0.25%)
Nov 19, 2013
20.33
20.66
20.00
20.08
81,364
-0.25(-1.23%)
Nov 18, 2013
20.39
20.56
20.02
20.33
125,869
+0.03(+0.15%)
Nov 15, 2013
20.05
20.45
20.05
20.30
116,204
+0.30(+1.50%)
Nov 14, 2013
19.81
20.10
19.68
20.00
97,694
+0.95(+4.99%)
Nov 12, 2013
19.02
19.22
18.77
19.05
171,358
+0.04(+0.21%)
Nov 11, 2013
18.97
19.16
18.65
19.01
216,638
+0.00(+0.00%)
Nov 08, 2013
19.13
19.29
18.85
19.01
346,577
-0.08(-0.42%)
Nov 07, 2013
19.50
19.65
18.80
19.09
172,503
-0.41(-2.10%)
Nov 06, 2013
19.71
20.07
19.47
19.50
193,187
-0.13(-0.66%)
Nov 05, 2013
19.61
19.81
19.22
19.63
323,123
-0.22(-1.11%)
Nov 04, 2013
20.35
20.35
19.57
19.85
509,257
-0.60(-2.93%)
Nov 01, 2013
20.19
20.70
20.14
20.45
156,003
+0.06(+0.29%)
Oct 31, 2013
20.65
21.07
18.85
20.39
1,063,251
-0.21(-1.02%)
Oct 30, 2013
21.04
21.21
20.45
20.60
478,863
-0.36(-1.72%)
Oct 29, 2013
21.88
21.88
20.86
20.96
224,680
-0.82(-3.76%)
Oct 28, 2013
22.42
22.53
21.74
21.78
155,961
-0.71(-3.16%)
Oct 25, 2013
22.56
22.86
22.18
22.49
112,921
-0.07(-0.31%)
Oct 24, 2013
22.96
23.30
22.29
22.56
101,915
-0.41(-1.78%)
Oct 23, 2013
22.68
23.08
22.56
22.97
276,485
+0.27(+1.19%)
Oct 22, 2013
22.36
22.90
22.21
22.70
237,849
+0.48(+2.16%)
Oct 21, 2013
22.49
22.94
22.09
22.22
121,990
-0.21(-0.94%)
Oct 18, 2013
22.12
23.02
22.03
22.43
116,444
+0.41(+1.86%)
Oct 17, 2013
21.63
22.24
21.53
22.02
260,047
+0.38(+1.76%)
Oct 16, 2013
21.53
21.78
21.27
21.64
169,941
+0.17(+0.79%)
Oct 15, 2013
21.55
21.93
21.33
21.47
138,364
-0.13(-0.60%)
Oct 14, 2013
22.09
22.38
21.59
21.60
217,924
-0.55(-2.48%)
Oct 11, 2013
22.15
22.20
21.70
22.15
279,863
-0.07(-0.32%)
Oct 10, 2013
22.47
22.47
21.69
22.22
217,643
+0.01(+0.05%)
Oct 09, 2013
22.95
23.00
22.11
22.21
263,928
-0.74(-3.22%)
Oct 08, 2013
23.40
23.66
22.81
22.95
94,510
-0.51(-2.17%)
Oct 07, 2013
23.79
23.97
23.20
23.46
147,388
-0.52(-2.17%)
Oct 04, 2013
23.97
24.06
23.64
23.98
203,392
-0.04(-0.17%)
Oct 03, 2013
23.99
24.21
23.74
24.02
199,843
-0.03(-0.12%)
Oct 02, 2013
24.25
24.25
23.86
24.05
108,139
-0.24(-0.99%)
Oct 01, 2013
24.19
24.83
23.59
24.29
149,481
-0.04(-0.16%)
Sep 27, 2013
23.66
24.96
23.37
24.33
445,269
+0.63(+2.66%)
Sep 26, 2013
24.23
24.33
23.64
23.70
223,686
-0.55(-2.27%)
Sep 25, 2013
23.93
24.93
23.79
24.25
210,837
+0.40(+1.68%)
Sep 24, 2013
24.58
24.60
23.75
23.85
268,245
-0.90(-3.64%)
Sep 23, 2013
24.27
25.04
23.95
24.75
111,836
+0.33(+1.35%)
Sep 20, 2013
24.97
25.06
24.03
24.42
1,186,017
-0.44(-1.77%)
Sep 19, 2013
25.14
25.25
24.59
24.86
334,516
-0.29(-1.15%)
Sep 18, 2013
24.69
25.83
24.65
25.15
316,811
+0.43(+1.74%)
Sep 17, 2013
24.42
25.05
23.93
24.72
179,456
+0.41(+1.69%)
Sep 16, 2013
23.88
24.34
23.50
24.31
207,284
+0.81(+3.45%)
Sep 13, 2013
23.35
23.58
22.92
23.50
256,098
+0.23(+0.99%)
Sep 12, 2013
22.95
23.45
22.62
23.27
183,472
+0.37(+1.62%)
Sep 11, 2013
23.15
23.59
22.86
22.90
109,747
-0.30(-1.29%)
Sep 10, 2013
23.09
23.43
22.64
23.20
270,672
+0.14(+0.61%)
Sep 09, 2013
22.97
23.67
22.85
23.06
329,839
+0.19(+0.83%)
Sep 06, 2013
22.95
23.30
22.76
22.87
36,098
-0.13(-0.57%)
Sep 05, 2013
23.00
23.45
22.82
23.00
75,153
-0.01(-0.04%)
Sep 04, 2013
23.05
23.85
22.91
23.01
237,823
-0.18(-0.78%)
Sep 03, 2013
22.97
23.53
22.56
23.19
213,694
+0.36(+1.58%)
Aug 30, 2013
22.65
23.17
22.65
22.83
94,742
+0.20(+0.88%)
Aug 29, 2013
23.34
23.40
22.59
22.63
101,718
-0.33(-1.44%)
Aug 28, 2013
23.39
23.66
22.80
22.96
151,000
-0.32(-1.37%)
Aug 27, 2013
23.52
24.26
23.02
23.28
195,443
-0.43(-1.81%)
Aug 26, 2013
23.66
24.27
23.38
23.71
78,821
+0.17(+0.72%)
Aug 23, 2013
24.03
24.59
23.52
23.54
87,868
-0.39(-1.63%)
Aug 22, 2013
24.29
24.50
23.74
23.93
197,773
-0.37(-1.52%)
Aug 21, 2013
23.89
24.31
23.22
24.30
177,645
+0.42(+1.76%)
Aug 20, 2013
22.78
23.95
22.78
23.88
132,440
+1.20(+5.29%)
Aug 19, 2013
23.87
24.05
22.63
22.68
175,355
-0.81(-3.45%)
Aug 16, 2013
23.75
24.18
22.96
23.49
156,019
-0.22(-0.93%)
Aug 15, 2013
24.20
24.63
23.58
23.71
104,252
-0.45(-1.86%)
Aug 14, 2013
24.60
25.00
23.79
24.16
299,173
-0.50(-2.03%)
Aug 13, 2013
24.41
24.84
24.41
24.66
89,343
+0.16(+0.65%)
Aug 12, 2013
24.09
24.79
23.99
24.50
205,495
+0.41(+1.70%)
Aug 09, 2013
23.75
24.45
23.67
24.09
94,490
+0.31(+1.30%)
Aug 08, 2013
24.00
24.00
23.68
23.78
47,830
-0.08(-0.34%)
Aug 07, 2013
23.53
24.04
23.50
23.86
176,288
+0.39(+1.66%)
Aug 06, 2013
24.10
24.21
23.28
23.47
192,972
-0.80(-3.30%)
Aug 05, 2013
23.96
25.05
23.68
24.27
290,850
+0.18(+0.75%)
Aug 02, 2013
22.58
24.87
22.58
24.09
460,919
+1.59(+7.07%)
Aug 01, 2013
21.48
22.88
21.33
22.50
744,224
+1.06(+4.94%)
Jul 31, 2013
21.52
22.12
21.27
21.44
266,979
-0.15(-0.69%)
Jul 30, 2013
21.43
21.79
21.17
21.59
90,030
+0.21(+0.98%)
Jul 29, 2013
21.59
21.75
21.14
21.38
162,819
-0.30(-1.38%)
Jul 26, 2013
21.21
22.09
21.13
21.68
92,745
+0.38(+1.78%)
Jul 25, 2013
21.98
22.09
21.24
21.30
124,770
-0.67(-3.05%)
Jul 24, 2013
22.32
22.75
21.51
21.97
118,207
-0.20(-0.90%)
Jul 23, 2013
22.56
22.56
22.16
22.17
156,401
-0.40(-1.77%)
Jul 22, 2013
22.69
22.98
22.40
22.57
136,232
-0.16(-0.70%)
Jul 19, 2013
21.97
23.37
21.68
22.73
818,325
+0.88(+4.03%)
Jul 18, 2013
21.42
21.94
21.31
21.85
638,946
+0.45(+2.10%)
Jul 17, 2013
20.90
21.84
20.08
21.40
403,098
+0.23(+1.09%)
Jul 16, 2013
21.51
21.85
20.79
21.17
475,728
-0.27(-1.26%)
Jul 15, 2013
21.72
21.92
20.40
21.44
949,519
-0.34(-1.56%)
Jul 12, 2013
21.56
21.97
21.33
21.78
160,045
+0.17(+0.79%)
Jul 11, 2013
21.90
22.07
21.28
21.61
253,971
-0.08(-0.37%)
Jul 10, 2013
21.75
22.12
21.34
21.69
152,876
-0.01(-0.05%)
Jul 09, 2013
21.02
21.79
20.90
21.70
508,217
+0.80(+3.83%)
Jul 08, 2013
20.96
21.31
20.85
20.90
131,638
+0.06(+0.29%)
Jul 05, 2013
20.31
20.93
20.19
20.84
84,702
+0.68(+3.37%)
Jul 03, 2013
19.92
20.33
19.92
20.16
24,694
+0.05(+0.25%)
Jul 02, 2013
19.90
20.14
19.83
20.11
138,514
+0.26(+1.31%)
Jul 01, 2013
20.13
20.37
19.67
19.85
270,367
-0.15(-0.75%)
Jun 28, 2013
20.15
20.23
19.70
20.00
1,233,720
-0.34(-1.67%)
Jun 26, 2013
20.63
20.85
20.28
20.34
366,556
-0.06(-0.29%)
Jun 25, 2013
20.64
20.64
19.94
20.40
183,462
+0.04(+0.20%)
Jun 24, 2013
20.09
20.65
19.92
20.36
239,139
+0.06(+0.30%)
Jun 21, 2013
20.53
20.65
20.13
20.30
439,761
-0.28(-1.36%)
Jun 20, 2013
20.85
21.24
19.84
20.58
342,221
-0.50(-2.37%)
Jun 19, 2013
20.95
21.13
20.82
21.08
179,925
+0.02(+0.09%)
Jun 18, 2013
21.10
21.45
20.65
21.06
179,685
+0.04(+0.19%)
Jun 17, 2013
21.89
22.05
20.66
21.02
135,253
-0.01(-0.05%)
Jun 14, 2013
21.07
21.32
21.00
21.03
182,500
+0.03(+0.14%)
Jun 13, 2013
20.85
21.25
20.26
21.00
552,403
+0.00(+0.00%)
Jun 12, 2013
22.22
22.46
20.93
21.00
266,262
-0.94(-4.28%)
Jun 11, 2013
22.16
22.30
21.60
21.94
136,231
-0.40(-1.79%)
Jun 10, 2013
22.96
23.20
21.96
22.34
136,480
-0.63(-2.74%)
Jun 07, 2013
23.56
23.82
22.77
22.97
124,115
-0.37(-1.59%)
Jun 06, 2013
22.89
23.38
22.69
23.34
163,693
+0.41(+1.79%)
Jun 05, 2013
22.67
23.10
21.61
22.93
711,955
+0.31(+1.37%)
Jun 04, 2013
23.13
23.30
22.18
22.62
238,267
-0.63(-2.71%)
Jun 03, 2013
24.21
24.21
22.59
23.25
828,055
-1.12(-4.60%)
May 31, 2013
24.47
25.12
24.19
24.37
117,785
-0.19(-0.77%)
May 30, 2013
24.26
25.26
24.24
24.56
485,129
+0.29(+1.19%)
May 29, 2013
23.83
24.33
23.55
24.27
499,806
+0.08(+0.33%)
May 28, 2013
24.80
25.07
24.04
24.19
392,174
-0.22(-0.90%)
May 24, 2013
24.38
26.80
24.10
24.41
368,747
+0.01(+0.04%)
May 23, 2013
24.33
25.23
22.42
24.40
693,429
-0.44(-1.77%)
May 22, 2013
24.72
25.85
23.81
24.84
1,991,715
+0.42(+1.72%)
May 21, 2013
23.40
24.79
23.21
24.42
898,035
+1.15(+4.94%)
May 20, 2013
23.15
23.99
22.09
23.27
462,541
+0.23(+1.00%)
May 17, 2013
23.41
23.82
22.30
23.04
601,934
-0.42(-1.79%)
May 16, 2013
23.71
24.11
23.00
23.46
303,474
-0.03(-0.13%)
May 15, 2013
23.20
24.00
23.00
23.49
286,593
+1.65(+7.55%)
May 13, 2013
20.38
22.00
20.29
21.84
689,314
+1.18(+5.71%)
May 10, 2013
19.26
20.75
19.05
20.66
882,178
+1.17(+6.00%)
May 09, 2013
19.10
19.80
19.10
19.49
165,011
-0.05(-0.26%)
May 08, 2013
19.80
20.22
19.10
19.54
665,360
-0.47(-2.35%)
May 07, 2013
19.63
20.25
19.55
20.01
436,060
+0.32(+1.63%)
May 06, 2013
19.52
19.86
19.50
19.69
225,855
-0.06(-0.30%)
May 03, 2013
20.00
20.20
19.60
19.75
989,677
-0.45(-2.23%)
May 02, 2013
20.00
20.28
19.60
20.20
618,700
+0.20(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.