Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
12.06
12.93
12.06
12.59
540,837
+0.17(+1.37%)
Apr 29, 2015
12.35
12.60
12.11
12.42
309,732
+0.07(+0.57%)
Apr 28, 2015
12.52
12.64
12.33
12.35
307,397
-0.13(-1.04%)
Apr 27, 2015
11.95
12.56
11.93
12.48
500,664
+0.60(+5.05%)
Apr 24, 2015
11.90
12.03
11.86
11.88
103,047
+0.01(+0.08%)
Apr 23, 2015
11.87
12.02
11.80
11.87
161,414
+0.00(+0.00%)
Apr 22, 2015
11.92
11.99
11.70
11.87
89,316
-0.08(-0.67%)
Apr 21, 2015
12.13
12.26
11.85
11.95
361,057
-0.16(-1.32%)
Apr 20, 2015
11.86
12.13
11.86
12.11
112,438
+0.26(+2.19%)
Apr 17, 2015
12.14
12.14
11.74
11.85
133,734
-0.36(-2.95%)
Apr 16, 2015
12.28
12.28
12.02
12.21
111,784
-0.07(-0.57%)
Apr 15, 2015
11.97
12.34
11.79
12.28
511,538
+0.38(+3.19%)
Apr 14, 2015
11.80
11.96
11.77
11.90
484,140
+0.09(+0.76%)
Apr 13, 2015
12.13
12.25
11.73
11.81
178,610
-0.30(-2.48%)
Apr 10, 2015
12.32
12.46
12.02
12.11
248,855
-0.14(-1.14%)
Apr 09, 2015
12.04
12.30
11.98
12.25
183,343
+0.22(+1.83%)
Apr 08, 2015
12.12
12.20
12.01
12.03
91,085
-0.04(-0.33%)
Apr 07, 2015
12.15
12.34
12.03
12.07
120,876
-0.10(-0.82%)
Apr 06, 2015
11.95
12.21
11.95
12.17
152,346
+0.22(+1.84%)
Apr 02, 2015
12.07
11.95
11.95
11.95
163,400
-0.11(-0.91%)
Apr 01, 2015
11.99
12.10
11.79
12.06
165,238
+0.06(+0.50%)
Mar 31, 2015
11.75
12.02
11.49
12.00
436,410
+0.20(+1.69%)
Mar 30, 2015
11.73
11.94
11.65
11.80
198,638
+0.12(+1.03%)
Mar 27, 2015
11.60
11.69
11.49
11.68
226,488
+0.13(+1.13%)
Mar 26, 2015
11.67
11.84
11.52
11.55
192,358
-0.10(-0.86%)
Mar 25, 2015
11.64
11.73
11.39
11.65
368,125
-0.01(-0.09%)
Mar 24, 2015
11.75
11.88
11.53
11.66
267,605
-0.14(-1.19%)
Mar 23, 2015
11.57
11.98
11.57
11.80
210,469
+0.26(+2.25%)
Mar 20, 2015
11.45
11.66
11.45
11.54
470,627
+0.14(+1.23%)
Mar 19, 2015
11.34
11.56
11.28
11.40
248,530
-0.06(-0.52%)
Mar 18, 2015
11.19
11.49
11.13
11.46
260,004
+0.29(+2.60%)
Mar 17, 2015
11.02
11.42
10.99
11.17
348,490
+0.13(+1.18%)
Mar 16, 2015
11.23
11.30
11.00
11.04
250,278
-0.11(-0.99%)
Mar 13, 2015
11.30
11.34
10.97
11.15
363,015
-0.14(-1.24%)
Mar 12, 2015
11.37
11.47
11.20
11.29
315,533
+0.02(+0.18%)
Mar 11, 2015
11.25
11.34
11.19
11.27
270,848
+0.00(+0.00%)
Mar 10, 2015
11.38
11.46
11.03
11.27
234,791
-0.24(-2.09%)
Mar 09, 2015
11.76
11.90
11.45
11.51
498,889
-0.19(-1.62%)
Mar 06, 2015
11.40
11.75
11.40
11.70
371,409
+0.14(+1.21%)
Mar 05, 2015
11.24
11.87
11.15
11.56
555,681
+0.16(+1.40%)
Mar 04, 2015
11.34
11.58
11.27
11.40
246,279
-0.07(-0.61%)
Mar 03, 2015
11.52
11.88
11.46
11.47
373,222
-0.49(-4.10%)
Mar 02, 2015
12.40
12.62
11.93
11.96
221,979
-0.41(-3.31%)
Feb 27, 2015
12.54
12.83
12.36
12.37
456,510
-0.46(-3.59%)
Feb 26, 2015
13.19
13.22
12.76
12.83
250,767
-0.32(-2.43%)
Feb 25, 2015
13.00
13.25
12.76
13.15
432,861
+0.15(+1.15%)
Feb 24, 2015
12.47
13.02
12.43
13.00
520,543
+0.50(+4.00%)
Feb 23, 2015
12.93
13.11
12.44
12.50
730,289
-0.69(-5.23%)
Feb 20, 2015
13.44
13.94
13.06
13.19
1,021,463
-0.27(-2.01%)
Feb 19, 2015
15.30
15.40
12.84
13.46
1,659,915
-2.31(-14.65%)
Feb 18, 2015
18.00
18.00
15.54
15.77
1,401,217
-1.66(-9.52%)
Feb 17, 2015
17.31
17.57
17.16
17.43
241,017
+0.13(+0.75%)
Feb 13, 2015
17.24
17.30
17.30
17.30
108,300
+0.06(+0.35%)
Feb 12, 2015
16.90
17.26
16.86
17.24
180,036
+0.32(+1.89%)
Feb 11, 2015
16.76
17.00
16.53
16.92
112,029
+0.25(+1.50%)
Feb 10, 2015
16.74
16.99
16.60
16.67
323,560
-0.12(-0.71%)
Feb 09, 2015
16.71
16.92
16.61
16.79
136,324
+0.07(+0.42%)
Feb 06, 2015
16.61
16.92
16.50
16.72
103,993
-0.10(-0.59%)
Feb 05, 2015
16.55
16.96
16.51
16.82
85,251
+0.28(+1.69%)
Feb 04, 2015
16.53
16.67
16.48
16.54
205,910
-0.10(-0.60%)
Feb 03, 2015
16.16
16.83
16.14
16.64
224,334
+0.60(+3.74%)
Feb 02, 2015
15.84
16.15
15.58
16.04
138,075
+0.29(+1.84%)
Jan 30, 2015
15.72
16.05
15.61
15.75
137,825
-0.13(-0.82%)
Jan 29, 2015
15.76
15.91
15.58
15.88
126,117
+0.17(+1.08%)
Jan 28, 2015
16.43
16.43
15.68
15.71
126,569
-0.55(-3.38%)
Jan 27, 2015
16.30
16.37
15.96
16.26
137,273
-0.21(-1.28%)
Jan 26, 2015
16.00
16.52
16.00
16.47
101,857
+0.19(+1.17%)
Jan 23, 2015
16.31
16.61
16.22
16.28
121,665
-0.03(-0.18%)
Jan 22, 2015
16.58
16.75
16.25
16.31
124,428
-0.15(-0.91%)
Jan 21, 2015
16.76
16.78
16.33
16.46
98,301
-0.37(-2.20%)
Jan 20, 2015
17.08
17.26
16.60
16.83
234,957
-0.16(-0.94%)
Jan 16, 2015
16.88
17.09
16.83
16.99
235,375
+0.03(+0.18%)
Jan 15, 2015
16.75
17.24
16.75
16.96
183,970
+0.11(+0.65%)
Jan 14, 2015
16.32
16.98
16.25
16.85
128,702
+0.07(+0.42%)
Jan 13, 2015
16.93
17.10
16.47
16.78
91,675
+0.02(+0.12%)
Jan 12, 2015
16.97
16.97
16.54
16.76
117,975
-0.17(-1.00%)
Jan 09, 2015
17.21
17.21
16.75
16.93
130,902
-0.29(-1.68%)
Jan 08, 2015
16.86
17.67
16.86
17.22
191,073
+0.53(+3.18%)
Jan 07, 2015
16.57
16.74
16.32
16.69
108,484
+0.23(+1.40%)
Jan 06, 2015
16.94
17.10
16.37
16.46
133,792
-0.40(-2.37%)
Jan 05, 2015
17.00
17.20
16.64
16.86
133,113
-0.28(-1.63%)
Jan 02, 2015
17.46
17.64
17.13
17.14
94,591
-0.22(-1.27%)
Dec 31, 2014
17.33
17.36
17.36
17.36
99,500
+0.11(+0.64%)
Dec 30, 2014
17.38
17.38
17.10
17.25
92,930
-0.12(-0.69%)
Dec 29, 2014
17.41
17.50
17.13
17.37
202,012
-0.14(-0.80%)
Dec 26, 2014
16.93
17.52
16.83
17.51
175,385
+0.68(+4.04%)
Dec 24, 2014
16.65
16.83
16.83
16.83
30,800
+0.19(+1.14%)
Dec 23, 2014
16.91
17.23
16.45
16.64
209,614
-0.19(-1.13%)
Dec 22, 2014
16.79
17.23
16.64
16.83
185,537
+0.02(+0.12%)
Dec 19, 2014
16.91
17.12
16.60
16.81
328,548
-0.09(-0.53%)
Dec 18, 2014
16.60
17.05
16.51
16.90
150,508
+0.50(+3.05%)
Dec 17, 2014
16.14
16.42
16.07
16.40
250,652
+0.25(+1.55%)
Dec 16, 2014
15.68
16.30
15.40
16.15
344,963
+0.67(+4.33%)
Dec 15, 2014
16.06
16.06
15.45
15.48
171,296
-0.46(-2.89%)
Dec 12, 2014
16.25
16.40
15.94
15.94
221,791
-0.50(-3.04%)
Dec 11, 2014
16.70
16.85
16.30
16.44
143,740
-0.18(-1.08%)
Dec 10, 2014
17.04
17.12
16.55
16.62
118,396
-0.46(-2.69%)
Dec 09, 2014
16.94
17.16
16.76
17.08
295,619
-0.03(-0.18%)
Dec 08, 2014
16.93
17.27
16.82
17.11
126,637
+0.10(+0.59%)
Dec 05, 2014
16.86
17.22
16.86
17.01
107,156
+0.13(+0.77%)
Dec 04, 2014
17.13
17.13
16.80
16.88
110,269
-0.31(-1.80%)
Dec 03, 2014
17.14
17.44
17.08
17.19
133,407
+0.11(+0.64%)
Dec 02, 2014
17.19
17.43
16.95
17.08
158,935
-0.06(-0.35%)
Dec 01, 2014
17.59
17.59
16.80
17.14
224,972
-0.47(-2.67%)
Nov 28, 2014
17.63
17.89
17.54
17.61
64,336
-0.04(-0.23%)
Nov 26, 2014
17.68
17.65
17.65
17.65
79,200
+0.02(+0.11%)
Nov 25, 2014
17.35
17.77
17.30
17.63
148,631
+0.28(+1.61%)
Nov 24, 2014
17.25
17.45
17.22
17.35
89,088
+0.10(+0.58%)
Nov 21, 2014
17.18
17.53
17.10
17.25
118,733
+0.27(+1.59%)
Nov 20, 2014
16.88
17.16
16.88
16.98
69,059
-0.01(-0.06%)
Nov 19, 2014
17.42
17.50
16.96
16.99
169,830
-0.42(-2.41%)
Nov 18, 2014
17.65
17.74
17.41
17.41
118,361
-0.19(-1.08%)
Nov 17, 2014
17.84
17.96
17.59
17.60
75,149
-0.24(-1.35%)
Nov 14, 2014
17.78
17.88
17.74
17.84
104,363
+0.01(+0.06%)
Nov 13, 2014
17.75
18.08
17.74
17.83
108,530
+0.06(+0.34%)
Nov 12, 2014
17.83
17.94
17.63
17.77
171,124
-0.18(-1.00%)
Nov 11, 2014
18.21
18.28
17.93
17.95
203,878
-0.27(-1.48%)
Nov 10, 2014
18.65
18.86
18.19
18.22
138,189
-0.39(-2.10%)
Nov 07, 2014
18.59
18.67
18.34
18.61
116,853
-0.07(-0.37%)
Nov 06, 2014
18.83
19.00
18.56
18.68
139,158
-0.23(-1.22%)
Nov 05, 2014
18.89
19.04
18.56
18.91
167,760
+0.08(+0.42%)
Nov 04, 2014
19.23
19.29
18.29
18.83
178,475
-0.37(-1.93%)
Nov 03, 2014
19.50
19.50
19.03
19.20
305,185
-0.26(-1.34%)
Oct 31, 2014
19.63
19.78
19.27
19.46
315,593
+0.04(+0.21%)
Oct 30, 2014
18.43
20.08
18.06
19.42
595,731
+1.45(+8.07%)
Oct 29, 2014
18.08
18.23
17.90
17.97
203,249
-0.12(-0.66%)
Oct 28, 2014
17.70
18.09
17.70
18.09
230,076
+0.44(+2.49%)
Oct 27, 2014
17.69
17.78
17.51
17.65
142,153
-0.13(-0.73%)
Oct 24, 2014
17.85
17.96
17.66
17.78
100,196
+0.02(+0.11%)
Oct 23, 2014
17.64
17.92
17.63
17.76
152,824
+0.22(+1.25%)
Oct 22, 2014
17.84
17.95
17.25
17.54
445,297
-0.23(-1.29%)
Oct 21, 2014
17.23
18.03
17.23
17.77
427,999
+0.59(+3.43%)
Oct 20, 2014
17.59
17.59
16.80
17.18
474,831
-0.42(-2.39%)
Oct 17, 2014
16.16
17.78
16.04
17.60
497,609
+1.64(+10.28%)
Oct 16, 2014
15.85
16.19
15.77
15.96
268,390
-0.13(-0.81%)
Oct 15, 2014
15.58
16.45
15.56
16.09
329,752
+0.42(+2.68%)
Oct 14, 2014
15.66
15.89
15.63
15.67
156,635
+0.07(+0.45%)
Oct 13, 2014
15.57
15.78
15.53
15.60
170,914
+0.18(+1.17%)
Oct 10, 2014
15.86
15.92
15.38
15.42
213,172
-0.50(-3.14%)
Oct 09, 2014
16.51
16.61
15.91
15.92
145,719
-0.60(-3.63%)
Oct 08, 2014
16.40
16.64
16.24
16.52
153,641
+0.04(+0.24%)
Oct 07, 2014
16.58
16.71
16.43
16.48
173,979
-0.12(-0.72%)
Oct 06, 2014
16.54
16.81
16.42
16.60
199,125
+0.16(+0.97%)
Oct 03, 2014
16.35
16.50
16.16
16.44
265,456
+0.23(+1.42%)
Oct 02, 2014
16.10
16.29
15.78
16.21
471,650
+0.08(+0.50%)
Oct 01, 2014
17.16
17.16
16.11
16.13
332,211
-1.01(-5.89%)
Sep 30, 2014
16.94
17.33
16.82
17.14
187,495
+0.18(+1.06%)
Sep 29, 2014
16.82
16.99
16.80
16.96
324,951
-0.03(-0.18%)
Sep 26, 2014
16.87
17.04
16.86
16.99
329,647
+0.11(+0.65%)
Sep 25, 2014
17.10
17.19
16.80
16.88
357,287
-0.19(-1.11%)
Sep 24, 2014
17.04
17.09
16.84
17.07
123,643
+0.02(+0.12%)
Sep 23, 2014
17.07
17.39
16.97
17.05
159,188
-0.07(-0.41%)
Sep 22, 2014
17.35
17.35
16.99
17.12
172,378
-0.28(-1.61%)
Sep 19, 2014
17.30
17.47
17.04
17.40
407,993
+0.19(+1.10%)
Sep 18, 2014
17.00
17.26
16.88
17.21
125,122
+0.22(+1.29%)
Sep 17, 2014
17.10
17.26
16.96
16.99
155,208
-0.12(-0.70%)
Sep 16, 2014
17.25
17.31
17.01
17.11
284,349
-0.14(-0.81%)
Sep 15, 2014
17.07
17.31
17.03
17.25
232,059
+0.08(+0.47%)
Sep 12, 2014
17.18
17.20
16.92
17.17
182,747
+0.02(+0.12%)
Sep 11, 2014
16.86
17.19
16.81
17.15
207,038
+0.20(+1.18%)
Sep 10, 2014
16.55
17.08
16.42
16.95
309,090
+0.45(+2.73%)
Sep 09, 2014
17.16
17.16
16.48
16.50
292,024
-0.74(-4.29%)
Sep 08, 2014
17.43
17.55
17.06
17.24
190,941
-0.25(-1.43%)
Sep 05, 2014
17.31
17.31
17.31
17.49
131,655
+0.13(+0.75%)
Sep 04, 2014
17.50
17.56
17.32
17.36
73,100
-0.09(-0.52%)
Sep 03, 2014
17.67
17.67
17.33
17.45
99,574
-0.15(-0.85%)
Sep 02, 2014
17.61
17.69
17.30
17.60
86,440
+0.06(+0.34%)
Aug 29, 2014
17.38
17.54
17.54
17.54
71,600
+0.15(+0.86%)
Aug 28, 2014
17.63
17.63
17.32
17.39
110,489
-0.29(-1.64%)
Aug 27, 2014
17.58
17.78
17.52
17.68
87,220
+0.08(+0.45%)
Aug 26, 2014
17.62
17.55
17.52
17.60
125,627
+0.05(+0.28%)
Aug 25, 2014
17.79
17.79
17.45
17.55
79,385
-0.14(-0.79%)
Aug 22, 2014
18.03
18.03
17.64
17.69
100,031
-0.32(-1.78%)
Aug 21, 2014
17.84
18.05
17.66
18.01
227,417
+0.15(+0.84%)
Aug 20, 2014
18.19
18.19
17.73
17.86
115,198
-0.37(-2.03%)
Aug 19, 2014
18.52
18.60
18.21
18.23
69,418
-0.27(-1.46%)
Aug 18, 2014
18.32
18.64
18.19
18.50
277,234
+0.35(+1.93%)
Aug 15, 2014
18.27
18.40
17.89
18.15
759,537
-0.02(-0.11%)
Aug 14, 2014
18.06
18.19
18.01
18.17
52,233
+0.16(+0.89%)
Aug 13, 2014
18.12
18.16
17.87
18.01
178,915
-0.02(-0.11%)
Aug 12, 2014
18.03
18.13
17.85
18.03
136,169
-0.10(-0.55%)
Aug 11, 2014
17.86
18.28
17.78
18.13
129,312
+0.32(+1.80%)
Aug 08, 2014
17.68
17.93
17.59
17.81
131,011
+0.04(+0.23%)
Aug 07, 2014
18.18
18.32
17.68
17.77
254,384
-0.40(-2.20%)
Aug 06, 2014
18.70
18.86
18.10
18.17
232,592
-0.62(-3.30%)
Aug 05, 2014
18.74
19.05
18.58
18.79
448,038
-0.04(-0.21%)
Aug 04, 2014
18.80
19.28
18.56
18.83
338,625
+0.70(+3.86%)
Aug 01, 2014
18.55
18.62
18.02
18.13
300,622
-0.41(-2.21%)
Jul 31, 2014
18.92
18.98
18.43
18.54
316,434
-0.46(-2.42%)
Jul 30, 2014
18.78
19.03
18.77
19.00
240,391
+0.30(+1.60%)
Jul 29, 2014
18.56
18.84
18.55
18.70
161,254
+0.21(+1.14%)
Jul 28, 2014
18.71
18.77
18.37
18.49
196,440
-0.22(-1.18%)
Jul 25, 2014
19.10
19.12
18.62
18.71
129,433
-0.50(-2.60%)
Jul 24, 2014
19.35
19.35
19.08
19.21
124,699
-0.16(-0.83%)
Jul 23, 2014
19.28
19.47
19.11
19.37
157,499
+0.07(+0.36%)
Jul 22, 2014
18.96
19.38
18.96
19.30
353,698
+0.39(+2.06%)
Jul 21, 2014
18.88
19.01
18.58
18.91
362,983
+0.03(+0.16%)
Jul 18, 2014
19.46
19.64
18.83
18.88
497,879
-0.56(-2.88%)
Jul 17, 2014
19.44
19.78
19.40
19.44
355,807
-0.02(-0.10%)
Jul 16, 2014
19.16
19.68
19.07
19.46
539,176
+0.42(+2.21%)
Jul 15, 2014
18.94
19.06
18.77
19.04
267,563
+0.12(+0.63%)
Jul 14, 2014
18.98
19.11
18.82
18.92
173,007
+0.11(+0.58%)
Jul 11, 2014
18.69
18.87
18.48
18.81
238,300
+0.20(+1.07%)
Jul 10, 2014
18.57
18.70
18.40
18.61
1,040,701
-0.09(-0.48%)
Jul 09, 2014
18.81
18.98
18.65
18.70
348,369
-0.10(-0.53%)
Jul 08, 2014
18.76
18.89
18.57
18.80
658,914
-0.04(-0.21%)
Jul 07, 2014
19.32
19.32
18.75
18.84
321,061
-0.49(-2.53%)
Jul 03, 2014
19.36
19.33
19.33
19.33
435,500
+0.07(+0.36%)
Jul 02, 2014
18.84
19.33
18.84
19.26
236,581
+0.39(+2.07%)
Jul 01, 2014
18.92
19.00
18.80
18.87
502,562
+0.03(+0.16%)
Jun 30, 2014
18.69
18.98
18.58
18.84
628,940
+0.18(+0.96%)
Jun 27, 2014
18.99
19.15
18.65
18.66
2,752,278
-0.40(-2.10%)
Jun 26, 2014
18.77
19.12
18.54
19.06
827,874
+0.26(+1.38%)
Jun 25, 2014
18.57
18.98
18.43
18.80
820,423
+0.15(+0.80%)
Jun 24, 2014
18.52
18.83
18.49
18.65
638,904
+0.08(+0.43%)
Jun 23, 2014
18.57
18.69
18.49
18.57
583,602
+0.00(+0.00%)
Jun 20, 2014
18.46
18.66
18.46
18.57
914,552
+0.20(+1.09%)
Jun 19, 2014
18.18
18.57
18.18
18.37
364,287
+0.24(+1.32%)
Jun 18, 2014
18.28
18.35
18.00
18.13
535,802
-0.19(-1.04%)
Jun 17, 2014
18.49
18.83
18.28
18.32
261,177
-0.16(-0.87%)
Jun 16, 2014
18.33
18.74
18.07
18.48
547,157
+0.34(+1.87%)
Jun 13, 2014
18.20
18.37
18.09
18.14
440,472
+0.00(+0.00%)
Jun 12, 2014
18.36
18.61
18.04
18.14
350,839
-0.33(-1.79%)
Jun 11, 2014
18.80
18.86
18.23
18.47
527,835
-0.20(-1.07%)
Jun 10, 2014
18.94
19.05
18.29
18.67
310,054
-0.38(-1.99%)
Jun 06, 2014
19.04
19.34
18.85
19.05
165,010
+0.11(+0.58%)
Jun 05, 2014
19.12
19.25
18.78
18.94
888,284
-0.06(-0.32%)
Jun 04, 2014
18.91
19.40
18.69
19.00
278,419
+0.10(+0.53%)
Jun 03, 2014
18.73
19.06
18.68
18.90
152,718
+0.08(+0.43%)
Jun 02, 2014
19.38
19.48
18.79
18.82
86,626
-0.57(-2.94%)
May 30, 2014
19.32
19.40
19.30
19.39
101,845
+0.07(+0.36%)
May 29, 2014
19.36
19.42
19.27
19.32
92,401
-0.04(-0.21%)
May 28, 2014
19.44
19.48
19.27
19.36
84,231
-0.11(-0.56%)
May 27, 2014
19.43
19.68
19.20
19.47
89,114
-0.02(-0.10%)
May 23, 2014
19.26
19.49
19.49
19.49
186,100
+0.23(+1.19%)
May 22, 2014
19.25
19.38
19.11
19.26
74,178
-0.01(-0.05%)
May 21, 2014
19.23
19.37
19.08
19.27
118,981
+0.04(+0.21%)
May 20, 2014
19.25
19.33
19.04
19.23
119,141
-0.06(-0.31%)
May 19, 2014
19.18
19.47
19.14
19.29
127,168
+0.02(+0.10%)
May 16, 2014
18.92
19.30
18.81
19.27
78,801
+0.41(+2.17%)
May 15, 2014
18.95
19.02
18.33
18.86
168,050
-0.09(-0.47%)
May 14, 2014
19.16
19.37
18.92
18.95
156,626
-0.19(-0.99%)
May 13, 2014
19.15
19.31
19.12
19.14
80,664
+0.00(+0.00%)
May 12, 2014
19.48
19.52
19.09
19.14
110,228
-0.22(-1.14%)
May 09, 2014
19.19
19.41
19.03
19.36
115,483
+0.18(+0.94%)
May 08, 2014
19.59
19.78
19.00
19.18
136,340
-0.40(-2.04%)
May 07, 2014
19.46
19.87
19.29
19.58
250,420
+0.22(+1.14%)
May 06, 2014
18.92
19.44
18.92
19.36
173,629
+0.44(+2.33%)
May 05, 2014
18.37
18.98
18.26
18.92
80,375
+0.18(+0.96%)
May 02, 2014
19.61
19.61
18.47
18.74
191,125
-0.82(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.