Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.030
4.090
3.790
3.950
458,467
+0.01(+0.25%)
Apr 28, 2016
3.590
4.140
3.590
3.940
532,674
+0.25(+6.78%)
Apr 27, 2016
3.770
3.790
3.591
3.690
192,904
-0.02(-0.54%)
Apr 26, 2016
3.690
3.750
3.570
3.710
283,716
+0.10(+2.77%)
Apr 25, 2016
3.550
3.660
3.350
3.610
1,028,199
+0.05(+1.40%)
Apr 22, 2016
3.510
3.630
3.490
3.560
306,903
+0.11(+3.19%)
Apr 21, 2016
3.520
3.650
3.400
3.450
245,630
-0.05(-1.43%)
Apr 20, 2016
3.540
3.850
3.330
3.500
1,274,346
+0.01(+0.29%)
Apr 19, 2016
3.140
3.540
3.120
3.490
697,946
+0.36(+11.50%)
Apr 18, 2016
3.110
3.190
2.980
3.130
306,081
+0.03(+0.97%)
Apr 15, 2016
2.790
3.120
2.780
3.100
247,592
+0.31(+11.11%)
Apr 14, 2016
2.860
2.860
2.750
2.790
174,540
-0.01(-0.36%)
Apr 13, 2016
2.870
2.870
2.690
2.800
288,775
-0.01(-0.36%)
Apr 12, 2016
2.570
2.820
2.540
2.810
405,624
+0.23(+8.91%)
Apr 11, 2016
2.600
2.710
2.550
2.580
627,342
+0.01(+0.39%)
Apr 08, 2016
2.590
2.660
2.490
2.570
147,452
+0.01(+0.39%)
Apr 07, 2016
2.470
2.600
2.420
2.560
248,593
+0.08(+3.23%)
Apr 06, 2016
2.470
2.490
2.350
2.480
281,591
+0.00(+0.00%)
Apr 05, 2016
2.590
2.590
2.350
2.480
261,646
-0.11(-4.25%)
Apr 04, 2016
2.530
2.660
2.460
2.590
272,518
+0.04(+1.57%)
Apr 01, 2016
2.480
2.560
2.470
2.550
177,370
+0.03(+1.19%)
Mar 31, 2016
2.500
2.540
2.470
2.520
138,251
+0.01(+0.40%)
Mar 30, 2016
2.540
2.600
2.490
2.510
402,250
+0.00(+0.00%)
Mar 29, 2016
2.450
2.530
2.290
2.510
192,829
+0.06(+2.45%)
Mar 28, 2016
2.390
2.460
2.300
2.450
225,915
+0.06(+2.51%)
Mar 24, 2016
2.370
2.390
2.390
2.390
283,400
-0.01(-0.42%)
Mar 23, 2016
2.450
2.530
2.320
2.400
495,412
-0.13(-5.14%)
Mar 22, 2016
2.760
2.770
2.430
2.530
1,048,871
-0.28(-9.96%)
Mar 21, 2016
2.600
2.880
2.510
2.810
1,275,930
+0.21(+8.08%)
Mar 18, 2016
2.520
2.600
2.420
2.600
1,386,850
+0.12(+4.84%)
Mar 17, 2016
2.370
2.580
2.300
2.480
1,387,394
+0.18(+7.83%)
Mar 16, 2016
2.140
2.300
2.125
2.300
570,068
+0.14(+6.48%)
Mar 15, 2016
2.250
2.250
2.050
2.160
299,665
-0.14(-6.09%)
Mar 14, 2016
2.200
2.310
2.160
2.300
361,398
+0.06(+2.68%)
Mar 11, 2016
2.190
2.240
2.150
2.240
318,286
+0.03(+1.36%)
Mar 10, 2016
2.300
2.300
2.100
2.210
353,640
-0.11(-4.74%)
Mar 09, 2016
2.230
2.370
2.220
2.320
476,886
+0.07(+3.11%)
Mar 08, 2016
2.360
2.360
2.130
2.250
786,442
-0.05(-2.17%)
Mar 07, 2016
2.450
2.490
2.230
2.300
1,519,949
+0.31(+15.58%)
Mar 04, 2016
1.890
1.890
1.800
1.990
1,655,387
+0.10(+5.29%)
Mar 03, 2016
1.860
2.010
1.850
1.890
1,158,003
+0.01(+0.53%)
Mar 02, 2016
1.460
1.910
1.440
1.880
6,368,477
+0.38(+25.33%)
Mar 01, 2016
1.780
1.800
1.490
1.500
2,881,787
-0.22(-12.79%)
Feb 29, 2016
1.700
2.059
1.690
1.720
792,344
+0.03(+1.78%)
Feb 26, 2016
2.070
2.140
1.660
1.690
1,391,564
-0.45(-21.03%)
Feb 25, 2016
2.150
2.280
1.982
2.140
851,672
-0.03(-1.38%)
Feb 24, 2016
2.410
2.455
2.135
2.170
2,285,410
-0.30(-12.15%)
Feb 23, 2016
2.630
2.700
2.440
2.470
481,156
-0.25(-9.19%)
Feb 22, 2016
2.930
2.930
2.540
2.720
1,239,041
-0.29(-9.63%)
Feb 19, 2016
3.300
3.300
2.960
3.010
257,345
-0.27(-8.23%)
Feb 18, 2016
3.210
3.320
3.050
3.280
267,121
+0.08(+2.50%)
Feb 17, 2016
3.090
3.240
3.040
3.200
479,142
+0.17(+5.61%)
Feb 16, 2016
3.120
3.120
3.000
3.030
240,081
-0.01(-0.33%)
Feb 12, 2016
2.950
3.040
3.040
3.040
245,500
+0.13(+4.47%)
Feb 11, 2016
3.100
3.100
2.840
2.910
437,303
-0.19(-6.13%)
Feb 10, 2016
3.080
3.280
3.020
3.100
286,636
+0.07(+2.31%)
Feb 09, 2016
3.380
3.380
3.010
3.030
318,694
-0.38(-11.14%)
Feb 08, 2016
3.390
3.420
3.180
3.410
225,297
+0.01(+0.29%)
Feb 05, 2016
3.790
3.790
3.390
3.400
191,266
-0.40(-10.53%)
Feb 04, 2016
3.290
3.890
3.210
3.800
385,731
+0.53(+16.21%)
Feb 03, 2016
3.050
3.290
3.000
3.270
375,088
+0.25(+8.28%)
Feb 02, 2016
3.140
3.150
2.990
3.020
225,375
-0.14(-4.43%)
Feb 01, 2016
3.360
3.360
3.140
3.160
195,162
-0.18(-5.39%)
Jan 29, 2016
3.360
3.490
3.140
3.340
685,277
+0.03(+0.91%)
Jan 28, 2016
3.210
3.400
3.160
3.310
811,067
+0.16(+5.08%)
Jan 27, 2016
3.300
3.340
3.130
3.150
188,980
-0.14(-4.26%)
Jan 26, 2016
3.160
3.290
3.090
3.290
256,854
+0.18(+5.79%)
Jan 25, 2016
3.200
3.200
3.050
3.110
207,195
+0.00(+0.00%)
Jan 22, 2016
3.200
3.300
3.080
3.110
191,032
-0.02(-0.64%)
Jan 21, 2016
3.180
3.400
3.090
3.130
260,545
-0.09(-2.80%)
Jan 20, 2016
3.020
3.510
2.980
3.220
595,274
+0.17(+5.57%)
Jan 19, 2016
3.070
3.100
3.010
3.050
329,267
+0.04(+1.33%)
Jan 15, 2016
3.040
3.010
3.010
3.010
222,800
-0.10(-3.22%)
Jan 14, 2016
3.090
3.200
2.930
3.110
225,308
+0.09(+2.98%)
Jan 13, 2016
3.340
3.040
2.700
3.020
609,790
-0.32(-9.58%)
Jan 12, 2016
3.540
3.580
3.260
3.340
196,094
-0.12(-3.47%)
Jan 11, 2016
3.550
3.550
3.390
3.460
279,327
-0.06(-1.70%)
Jan 08, 2016
3.650
3.660
3.440
3.520
383,108
-0.01(-0.28%)
Jan 07, 2016
3.950
3.950
3.500
3.530
220,570
-0.49(-12.19%)
Jan 06, 2016
4.040
4.070
3.960
4.020
175,966
-0.13(-3.13%)
Jan 05, 2016
4.260
4.270
3.980
4.150
199,861
-0.09(-2.12%)
Jan 04, 2016
4.160
4.250
3.970
4.240
554,789
+0.08(+1.92%)
Dec 31, 2015
4.190
4.160
4.160
4.160
157,200
+0.05(+1.22%)
Dec 30, 2015
4.320
4.380
4.100
4.110
155,164
-0.26(-5.95%)
Dec 29, 2015
4.390
4.430
4.230
4.370
246,500
+0.01(+0.23%)
Dec 28, 2015
4.470
4.535
4.190
4.360
381,687
-0.11(-2.46%)
Dec 24, 2015
4.430
4.470
4.470
4.470
107,700
+0.10(+2.29%)
Dec 23, 2015
4.250
4.570
4.210
4.370
309,154
+0.14(+3.31%)
Dec 22, 2015
4.140
4.240
4.080
4.230
228,431
+0.12(+2.92%)
Dec 21, 2015
4.100
4.220
3.970
4.110
284,779
+0.06(+1.48%)
Dec 18, 2015
3.780
4.060
3.760
4.050
495,832
+0.26(+6.86%)
Dec 17, 2015
3.760
3.850
3.700
3.790
169,238
+0.00(+0.00%)
Dec 16, 2015
3.780
3.880
3.720
3.790
299,526
+0.02(+0.53%)
Dec 15, 2015
3.730
3.875
3.710
3.770
205,437
+0.08(+2.17%)
Dec 14, 2015
3.950
3.990
3.660
3.690
323,492
-0.30(-7.52%)
Dec 11, 2015
4.040
4.090
3.950
3.990
274,492
-0.14(-3.39%)
Dec 10, 2015
4.080
4.170
3.990
4.130
297,096
+0.08(+1.98%)
Dec 09, 2015
3.800
4.090
3.790
4.050
496,043
+0.22(+5.74%)
Dec 08, 2015
4.040
4.060
3.820
3.830
449,554
-0.23(-5.67%)
Dec 07, 2015
4.090
4.200
3.980
4.060
410,181
-0.03(-0.73%)
Dec 04, 2015
3.850
4.125
3.830
4.090
351,117
+0.18(+4.60%)
Dec 03, 2015
4.250
4.290
3.910
3.910
627,480
-0.32(-7.57%)
Dec 02, 2015
4.480
4.480
4.210
4.230
640,127
-0.25(-5.58%)
Dec 01, 2015
4.630
4.670
4.450
4.480
871,120
-0.17(-3.66%)
Nov 30, 2015
5.160
5.170
4.635
4.650
844,249
-0.52(-10.06%)
Nov 27, 2015
5.480
5.490
5.150
5.170
259,183
-0.37(-6.68%)
Nov 25, 2015
5.740
5.540
5.540
5.540
516,300
-0.35(-5.94%)
Nov 24, 2015
5.810
5.900
5.780
5.890
370,352
+0.08(+1.38%)
Nov 23, 2015
6.070
6.110
5.790
5.810
330,558
-0.31(-5.07%)
Nov 20, 2015
6.420
6.450
6.100
6.120
148,653
-0.26(-4.08%)
Nov 19, 2015
6.360
6.420
6.280
6.380
162,604
+0.01(+0.16%)
Nov 18, 2015
6.250
6.440
6.210
6.370
255,530
+0.12(+1.92%)
Nov 17, 2015
6.250
6.260
6.090
6.250
221,453
+0.03(+0.48%)
Nov 16, 2015
6.060
6.230
6.000
6.220
84,962
+0.14(+2.30%)
Nov 13, 2015
6.120
6.200
6.020
6.080
89,939
-0.11(-1.78%)
Nov 12, 2015
6.190
6.290
6.130
6.190
187,692
-0.06(-0.96%)
Nov 11, 2015
6.270
6.470
6.160
6.250
213,893
+0.02(+0.32%)
Nov 10, 2015
6.250
6.330
6.170
6.230
166,427
-0.06(-0.95%)
Nov 09, 2015
6.380
6.395
6.100
6.290
252,336
-0.09(-1.41%)
Nov 06, 2015
6.200
6.450
6.170
6.380
319,074
+0.15(+2.41%)
Nov 05, 2015
6.360
6.407
6.190
6.230
443,631
-0.10(-1.58%)
Nov 04, 2015
6.350
6.500
6.220
6.330
341,312
-0.03(-0.47%)
Nov 03, 2015
6.220
6.430
6.170
6.360
419,018
+0.15(+2.42%)
Nov 02, 2015
6.610
6.728
6.170
6.210
430,513
-0.41(-6.19%)
Oct 30, 2015
6.680
6.840
6.600
6.620
696,344
-0.07(-1.05%)
Oct 29, 2015
6.300
7.150
6.300
6.690
845,547
+0.49(+7.90%)
Oct 28, 2015
5.990
6.240
5.940
6.200
439,130
+0.21(+3.51%)
Oct 27, 2015
6.040
6.078
5.860
5.990
369,773
-0.06(-0.99%)
Oct 26, 2015
6.160
6.228
5.980
6.050
382,868
-0.15(-2.42%)
Oct 23, 2015
6.130
6.220
6.010
6.200
275,899
+0.14(+2.31%)
Oct 22, 2015
5.870
6.080
5.870
6.060
297,642
+0.19(+3.24%)
Oct 21, 2015
5.960
6.010
5.810
5.870
192,235
-0.12(-2.00%)
Oct 20, 2015
6.370
6.450
5.990
5.990
268,716
-0.41(-6.41%)
Oct 19, 2015
6.210
6.460
6.210
6.400
363,279
+0.16(+2.56%)
Oct 16, 2015
6.420
6.480
6.200
6.240
345,974
-0.14(-2.19%)
Oct 15, 2015
6.640
6.660
6.200
6.380
417,921
-0.28(-4.20%)
Oct 14, 2015
6.900
6.990
6.520
6.660
466,441
-0.29(-4.17%)
Oct 13, 2015
7.150
7.160
6.870
6.950
217,643
-0.19(-2.66%)
Oct 12, 2015
7.300
7.300
6.930
7.140
195,011
-0.12(-1.65%)
Oct 09, 2015
7.420
7.505
7.230
7.260
156,430
-0.11(-1.49%)
Oct 08, 2015
7.250
7.400
7.180
7.370
209,660
+0.15(+2.08%)
Oct 07, 2015
7.450
7.640
7.120
7.220
301,583
-0.16(-2.17%)
Oct 06, 2015
6.930
7.510
6.830
7.380
645,361
+0.48(+6.96%)
Oct 05, 2015
6.620
7.000
6.600
6.900
145,825
+0.33(+5.02%)
Oct 02, 2015
6.390
6.590
6.250
6.570
334,281
+0.15(+2.34%)
Oct 01, 2015
6.450
6.580
6.290
6.420
223,350
-0.01(-0.16%)
Sep 30, 2015
6.720
6.985
6.320
6.430
688,251
-0.30(-4.46%)
Sep 29, 2015
7.050
7.160
6.640
6.730
480,559
-0.35(-4.94%)
Sep 28, 2015
7.600
7.600
7.060
7.080
242,765
-0.58(-7.57%)
Sep 25, 2015
7.700
7.900
7.520
7.660
323,654
+0.02(+0.26%)
Sep 24, 2015
7.560
7.680
7.530
7.640
316,246
+0.04(+0.53%)
Sep 23, 2015
7.960
7.990
7.530
7.600
535,633
-0.31(-3.92%)
Sep 22, 2015
8.320
8.360
7.840
7.910
380,268
-0.46(-5.50%)
Sep 21, 2015
8.950
8.960
8.260
8.370
352,296
-0.56(-6.27%)
Sep 18, 2015
9.280
9.290
8.810
8.930
1,006,455
-0.46(-4.90%)
Sep 17, 2015
9.570
9.680
9.330
9.390
261,026
-0.18(-1.88%)
Sep 16, 2015
9.740
9.920
9.510
9.570
181,008
-0.21(-2.15%)
Sep 15, 2015
9.220
9.780
9.100
9.780
228,742
+0.51(+5.50%)
Sep 14, 2015
9.510
9.510
9.160
9.270
185,815
-0.21(-2.22%)
Sep 11, 2015
9.400
9.540
9.220
9.480
162,211
+0.02(+0.21%)
Sep 10, 2015
9.580
9.670
9.400
9.460
152,277
-0.14(-1.46%)
Sep 09, 2015
10.05
10.10
9.600
9.600
204,894
-0.36(-3.61%)
Sep 08, 2015
9.490
10.03
9.450
9.960
358,275
+0.56(+5.96%)
Sep 04, 2015
9.520
9.400
9.400
9.400
131,300
-0.22(-2.29%)
Sep 03, 2015
9.640
9.780
9.550
9.620
321,290
-0.02(-0.21%)
Sep 02, 2015
9.680
9.740
9.490
9.640
252,333
+0.05(+0.52%)
Sep 01, 2015
9.550
9.660
9.350
9.590
322,120
-0.08(-0.83%)
Aug 31, 2015
9.590
9.800
9.520
9.670
284,724
+0.07(+0.73%)
Aug 28, 2015
9.240
9.810
9.240
9.600
271,499
+0.31(+3.34%)
Aug 27, 2015
9.110
9.440
9.010
9.290
305,741
+0.24(+2.65%)
Aug 26, 2015
9.130
9.180
8.890
9.050
368,549
+0.05(+0.56%)
Aug 25, 2015
9.620
9.660
8.960
9.000
390,507
-0.46(-4.86%)
Aug 24, 2015
9.370
9.880
9.300
9.460
312,306
-0.53(-5.31%)
Aug 21, 2015
9.750
10.28
9.750
9.990
347,572
-0.03(-0.30%)
Aug 20, 2015
9.970
10.24
9.940
10.02
288,661
-0.02(-0.20%)
Aug 19, 2015
10.06
10.18
9.850
10.04
203,398
-0.10(-0.99%)
Aug 18, 2015
10.11
10.18
9.780
10.14
211,005
+0.02(+0.20%)
Aug 17, 2015
9.780
10.23
9.680
10.12
235,676
+0.29(+2.95%)
Aug 14, 2015
9.450
9.880
9.390
9.830
167,778
+0.23(+2.40%)
Aug 13, 2015
9.990
10.09
9.560
9.600
263,492
-0.41(-4.10%)
Aug 12, 2015
9.980
10.15
9.890
10.01
190,111
-0.02(-0.20%)
Aug 11, 2015
9.940
10.07
9.830
10.03
139,733
-0.03(-0.30%)
Aug 10, 2015
9.940
10.19
9.860
10.06
234,696
+0.11(+1.11%)
Aug 07, 2015
9.840
10.02
9.750
9.950
238,984
-0.01(-0.10%)
Aug 06, 2015
10.12
10.14
9.810
9.960
331,273
-0.20(-1.97%)
Aug 05, 2015
10.08
10.29
10.03
10.16
294,760
+0.14(+1.40%)
Aug 04, 2015
10.92
10.92
9.600
10.02
755,154
-1.02(-9.24%)
Aug 03, 2015
9.510
12.00
9.510
11.04
1,310,886
+1.53(+16.09%)
Jul 31, 2015
9.710
9.910
9.390
9.510
477,021
-0.15(-1.55%)
Jul 30, 2015
9.460
9.800
9.230
9.660
1,032,935
+2.02(+26.44%)
Jul 29, 2015
7.720
7.810
7.610
7.640
350,843
-0.06(-0.78%)
Jul 28, 2015
7.750
7.830
7.620
7.700
389,538
-0.04(-0.52%)
Jul 27, 2015
7.840
7.980
7.720
7.740
198,145
-0.17(-2.15%)
Jul 24, 2015
7.780
7.910
7.560
7.910
901,571
+0.09(+1.15%)
Jul 23, 2015
8.090
8.180
7.730
7.820
489,078
-0.28(-3.46%)
Jul 22, 2015
8.290
8.380
8.070
8.100
163,948
-0.25(-2.99%)
Jul 21, 2015
8.310
8.500
8.290
8.350
287,218
+0.06(+0.72%)
Jul 20, 2015
8.750
8.760
8.260
8.290
425,117
-0.42(-4.82%)
Jul 17, 2015
8.860
8.930
8.690
8.710
166,479
-0.13(-1.47%)
Jul 16, 2015
8.930
9.120
8.810
8.840
286,618
-0.15(-1.67%)
Jul 15, 2015
9.070
9.180
8.940
8.990
224,944
-0.10(-1.10%)
Jul 14, 2015
9.190
9.210
9.030
9.090
390,034
-0.08(-0.87%)
Jul 13, 2015
9.250
9.290
9.050
9.170
449,483
-0.08(-0.86%)
Jul 10, 2015
9.250
9.400
9.200
9.250
318,094
+0.10(+1.09%)
Jul 09, 2015
9.200
9.260
9.130
9.150
113,756
+0.04(+0.44%)
Jul 08, 2015
9.500
9.560
9.110
9.110
202,340
-0.45(-4.71%)
Jul 07, 2015
9.580
9.600
9.200
9.560
200,163
-0.05(-0.52%)
Jul 06, 2015
9.500
9.630
9.440
9.610
257,465
+0.07(+0.73%)
Jul 02, 2015
9.650
9.540
9.540
9.540
307,000
-0.11(-1.14%)
Jul 01, 2015
9.960
9.990
9.390
9.650
561,741
-0.27(-2.72%)
Jun 30, 2015
9.990
10.05
9.870
9.920
321,882
-0.01(-0.10%)
Jun 29, 2015
10.14
10.22
9.880
9.930
307,518
-0.31(-3.03%)
Jun 26, 2015
10.36
10.41
10.07
10.24
453,015
-0.09(-0.87%)
Jun 25, 2015
10.49
10.61
10.22
10.33
186,743
-0.17(-1.62%)
Jun 24, 2015
10.59
10.73
10.37
10.50
298,512
-0.10(-0.94%)
Jun 23, 2015
10.56
10.72
10.47
10.60
276,406
+0.03(+0.28%)
Jun 22, 2015
11.11
11.11
10.54
10.57
314,420
-0.45(-4.08%)
Jun 19, 2015
10.45
11.17
10.41
11.02
709,136
+0.63(+6.06%)
Jun 18, 2015
10.16
10.54
10.12
10.39
360,502
+0.24(+2.36%)
Jun 17, 2015
10.31
10.45
10.09
10.15
232,033
-0.13(-1.26%)
Jun 16, 2015
10.43
10.55
10.26
10.28
232,243
-0.18(-1.72%)
Jun 15, 2015
10.50
10.52
10.13
10.46
479,292
-0.13(-1.23%)
Jun 12, 2015
10.42
10.65
10.21
10.59
428,175
+0.17(+1.63%)
Jun 11, 2015
10.31
10.71
10.31
10.42
329,790
+0.11(+1.07%)
Jun 10, 2015
10.44
10.61
10.29
10.31
377,488
-0.07(-0.67%)
Jun 09, 2015
10.52
10.59
10.31
10.38
232,487
-0.13(-1.24%)
Jun 08, 2015
10.81
10.87
10.48
10.51
291,358
-0.28(-2.59%)
Jun 05, 2015
10.61
10.81
10.44
10.79
194,431
+0.18(+1.70%)
Jun 04, 2015
10.86
10.86
10.46
10.61
219,723
-0.17(-1.58%)
Jun 03, 2015
10.53
10.90
10.52
10.78
429,660
+0.23(+2.18%)
Jun 02, 2015
10.57
10.74
10.48
10.55
310,130
-0.08(-0.75%)
Jun 01, 2015
10.88
10.95
10.49
10.63
476,291
-0.06(-0.56%)
May 29, 2015
10.39
10.79
10.32
10.69
446,565
+0.31(+2.99%)
May 28, 2015
10.43
10.46
10.32
10.38
258,280
-0.02(-0.19%)
May 27, 2015
10.37
10.52
10.26
10.40
211,920
+0.07(+0.68%)
May 26, 2015
10.47
10.61
10.13
10.33
327,493
-0.15(-1.43%)
May 22, 2015
10.40
10.48
10.48
10.48
370,400
+0.09(+0.87%)
May 21, 2015
10.61
10.70
10.29
10.39
305,453
-0.19(-1.80%)
May 20, 2015
10.44
10.69
10.44
10.58
520,551
+0.14(+1.34%)
May 19, 2015
11.25
11.30
10.27
10.44
1,108,998
-0.81(-7.20%)
May 18, 2015
11.05
11.29
10.94
11.25
375,876
+0.19(+1.72%)
May 15, 2015
11.23
11.36
11.04
11.06
421,989
-0.15(-1.34%)
May 14, 2015
11.20
11.37
10.95
11.21
649,704
+0.01(+0.09%)
May 13, 2015
11.79
11.99
11.13
11.20
522,899
-0.47(-4.03%)
May 12, 2015
11.49
11.72
11.26
11.67
1,034,394
-0.29(-2.42%)
May 11, 2015
11.89
12.21
11.83
11.96
467,966
-0.03(-0.25%)
May 08, 2015
12.27
12.27
11.96
11.99
334,161
-0.23(-1.88%)
May 07, 2015
12.12
12.39
11.89
12.22
335,429
+0.12(+0.99%)
May 06, 2015
12.37
12.46
12.00
12.10
476,116
-0.28(-2.26%)
May 05, 2015
12.49
12.57
12.35
12.38
268,501
-0.09(-0.72%)
May 04, 2015
12.00
12.65
11.92
12.47
370,909
+0.43(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.