Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Actinium Pharmaceuticals Inc
(NY:
ATNM
)
8.080
+0.090 (+1.13%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.860
8.920
8.685
8.800
262,115
+0.03(+0.34%)
Apr 27, 2023
8.800
8.960
8.680
8.770
263,143
-0.03(-0.34%)
Apr 26, 2023
9.290
9.299
8.770
8.800
446,901
-0.10(-1.12%)
Apr 25, 2023
9.360
9.390
8.850
8.900
505,156
-0.49(-5.22%)
Apr 24, 2023
9.250
9.405
9.180
9.390
159,679
+0.09(+0.97%)
Apr 21, 2023
8.920
9.360
8.830
9.300
223,632
+0.40(+4.49%)
Apr 20, 2023
9.180
9.220
8.850
8.900
176,926
-0.27(-2.94%)
Apr 19, 2023
9.220
9.380
9.100
9.170
153,065
-0.13(-1.40%)
Apr 18, 2023
9.250
9.410
9.180
9.300
131,865
+0.01(+0.11%)
Apr 17, 2023
9.080
9.470
9.075
9.290
264,065
+0.18(+1.98%)
Apr 14, 2023
9.190
9.280
8.980
9.110
121,863
-0.06(-0.65%)
Apr 13, 2023
8.860
9.300
8.860
9.170
184,079
+0.31(+3.50%)
Apr 12, 2023
9.080
9.140
8.730
8.860
162,305
-0.22(-2.42%)
Apr 11, 2023
9.070
9.250
8.970
9.080
129,837
-0.11(-1.20%)
Apr 10, 2023
9.080
9.200
8.720
9.190
149,902
+0.21(+2.34%)
Apr 06, 2023
8.780
9.000
8.620
8.980
184,926
+0.27(+3.10%)
Apr 05, 2023
8.940
8.940
8.570
8.710
290,043
-0.25(-2.79%)
Apr 04, 2023
9.470
9.470
8.940
8.960
302,964
-0.24(-2.61%)
Apr 03, 2023
9.300
9.400
8.970
9.200
265,343
-0.25(-2.65%)
Mar 31, 2023
9.140
9.480
9.120
9.450
215,817
+0.30(+3.28%)
Mar 30, 2023
9.200
9.295
8.940
9.150
154,100
-0.07(-0.76%)
Mar 29, 2023
9.130
9.260
9.000
9.220
145,931
+0.18(+1.99%)
Mar 28, 2023
9.080
9.300
8.950
9.040
178,264
-0.04(-0.44%)
Mar 27, 2023
9.310
9.445
8.970
9.080
136,678
-0.26(-2.78%)
Mar 24, 2023
9.210
9.360
8.750
9.340
173,591
+0.14(+1.52%)
Mar 23, 2023
9.250
9.450
9.000
9.200
137,925
+0.03(+0.33%)
Mar 22, 2023
9.380
9.410
9.000
9.170
156,517
-0.26(-2.76%)
Mar 21, 2023
9.120
9.560
9.030
9.430
201,027
+0.28(+3.06%)
Mar 20, 2023
9.260
9.302
8.900
9.150
179,749
-0.13(-1.40%)
Mar 17, 2023
9.530
9.540
8.920
9.280
485,210
-0.28(-2.93%)
Mar 16, 2023
9.230
9.620
9.030
9.560
195,450
+0.22(+2.36%)
Mar 15, 2023
9.250
9.350
9.000
9.340
195,552
-0.25(-2.61%)
Mar 14, 2023
9.060
9.630
9.010
9.590
305,245
+0.67(+7.51%)
Mar 13, 2023
8.530
9.150
8.500
8.920
314,905
+0.41(+4.82%)
Mar 10, 2023
9.370
9.370
8.430
8.510
599,080
-0.74(-8.00%)
Mar 09, 2023
9.590
9.645
9.121
9.250
398,223
-0.43(-4.44%)
Mar 08, 2023
9.870
9.990
9.430
9.680
250,660
-0.26(-2.62%)
Mar 07, 2023
10.20
10.20
9.860
9.940
186,195
-0.26(-2.55%)
Mar 06, 2023
10.00
10.20
9.870
10.20
218,908
+0.07(+0.69%)
Mar 03, 2023
10.01
10.38
9.922
10.13
207,967
+0.07(+0.70%)
Mar 02, 2023
10.46
10.46
9.920
10.06
287,106
-0.31(-2.99%)
Mar 01, 2023
9.670
10.39
9.500
10.37
466,823
+0.72(+7.46%)
Feb 28, 2023
10.07
10.17
9.495
9.650
412,822
-0.23(-2.33%)
Feb 27, 2023
9.300
10.15
9.248
9.880
533,129
+0.62(+6.70%)
Feb 24, 2023
9.490
9.605
9.070
9.260
508,581
-0.46(-4.73%)
Feb 23, 2023
9.000
9.960
8.737
9.720
1,345,314
+0.99(+11.34%)
Feb 22, 2023
11.28
11.35
8.640
8.730
2,751,684
-2.71(-23.69%)
Feb 21, 2023
14.50
14.70
11.16
11.44
4,189,183
-2.32(-16.86%)
Feb 17, 2023
14.45
14.45
13.62
13.76
728,011
-0.50(-3.51%)
Feb 16, 2023
13.62
14.26
13.09
14.26
566,577
+0.89(+6.66%)
Feb 15, 2023
13.79
13.85
13.09
13.37
495,179
-0.05(-0.37%)
Feb 14, 2023
13.23
13.65
12.92
13.42
516,376
+0.42(+3.23%)
Feb 13, 2023
13.00
13.13
12.54
13.00
199,580
+0.00(+0.00%)
Feb 10, 2023
12.14
13.00
12.02
13.00
328,903
+0.86(+7.08%)
Feb 09, 2023
12.29
12.54
11.99
12.14
247,969
-0.22(-1.78%)
Feb 08, 2023
12.56
12.70
12.22
12.36
192,850
-0.20(-1.59%)
Feb 07, 2023
12.01
12.88
12.01
12.56
301,030
+0.48(+3.97%)
Feb 06, 2023
12.30
12.46
11.94
12.08
257,866
-0.13(-1.06%)
Feb 03, 2023
11.75
12.25
11.75
12.21
219,975
+0.28(+2.35%)
Feb 02, 2023
11.73
12.18
11.48
11.93
308,909
+0.34(+2.93%)
Feb 01, 2023
11.74
11.81
11.37
11.59
163,068
-0.13(-1.11%)
Jan 31, 2023
11.17
11.78
11.17
11.72
246,296
+0.58(+5.21%)
Jan 30, 2023
11.43
11.66
11.13
11.14
207,290
-0.42(-3.63%)
Jan 27, 2023
11.45
11.70
11.35
11.56
234,036
+0.12(+1.05%)
Jan 26, 2023
11.19
11.49
10.90
11.44
176,443
+0.27(+2.42%)
Jan 25, 2023
11.30
11.30
10.69
11.17
231,732
-0.20(-1.76%)
Jan 24, 2023
11.65
11.85
11.31
11.37
263,697
-0.23(-1.98%)
Jan 23, 2023
11.07
11.72
10.73
11.60
565,875
+0.60(+5.45%)
Jan 20, 2023
10.55
11.04
10.45
11.00
273,339
+0.54(+5.16%)
Jan 19, 2023
10.53
10.80
10.28
10.46
140,023
-0.09(-0.85%)
Jan 18, 2023
11.00
11.10
10.31
10.55
285,800
-0.34(-3.12%)
Jan 17, 2023
10.07
10.95
10.00
10.89
452,795
+0.74(+7.29%)
Jan 13, 2023
10.22
10.59
10.02
10.15
361,165
-0.04(-0.39%)
Jan 12, 2023
10.08
10.79
9.830
10.19
778,845
+0.34(+3.45%)
Jan 11, 2023
10.19
10.19
9.550
9.850
354,321
-0.30(-2.96%)
Jan 10, 2023
9.560
10.18
9.515
10.15
274,843
+0.77(+8.21%)
Jan 09, 2023
9.950
10.04
9.380
9.380
261,959
-0.50(-5.06%)
Jan 06, 2023
10.25
10.50
9.850
9.880
251,049
-0.37(-3.61%)
Jan 05, 2023
10.11
10.32
10.03
10.25
76,582
-0.01(-0.10%)
Jan 04, 2023
10.07
10.26
9.720
10.26
195,453
+0.24(+2.40%)
Jan 03, 2023
10.58
10.73
9.960
10.02
226,751
-0.63(-5.92%)
Dec 30, 2022
10.45
10.73
10.29
10.65
287,474
+0.21(+2.01%)
Dec 29, 2022
10.04
10.49
9.920
10.44
184,830
+0.41(+4.09%)
Dec 28, 2022
9.710
10.15
9.470
10.03
219,226
+0.32(+3.30%)
Dec 27, 2022
10.03
10.04
9.710
9.710
158,401
-0.33(-3.29%)
Dec 23, 2022
10.49
10.49
9.890
10.04
188,117
-0.54(-5.10%)
Dec 22, 2022
10.40
10.64
10.02
10.58
225,769
+0.21(+2.03%)
Dec 21, 2022
10.34
10.49
10.10
10.37
188,221
+0.05(+0.48%)
Dec 20, 2022
10.42
10.52
9.995
10.32
267,663
+0.12(+1.18%)
Dec 19, 2022
11.00
11.05
10.17
10.20
337,342
-0.89(-8.03%)
Dec 16, 2022
10.81
11.32
10.51
11.09
554,918
+0.07(+0.64%)
Dec 15, 2022
10.92
11.17
10.78
11.02
142,575
+0.01(+0.09%)
Dec 14, 2022
11.14
11.39
10.60
11.01
230,788
-0.13(-1.17%)
Dec 13, 2022
10.75
11.47
10.60
11.14
378,586
+0.55(+5.19%)
Dec 12, 2022
10.59
10.77
10.30
10.59
238,395
-0.18(-1.67%)
Dec 09, 2022
11.11
11.30
10.52
10.77
217,646
-0.28(-2.53%)
Dec 08, 2022
10.70
11.32
10.63
11.05
331,764
+0.51(+4.84%)
Dec 07, 2022
10.42
10.70
10.08
10.54
150,622
+0.26(+2.53%)
Dec 06, 2022
10.75
10.93
10.22
10.28
305,750
-0.47(-4.37%)
Dec 05, 2022
11.16
11.24
10.70
10.75
164,341
-0.52(-4.61%)
Dec 02, 2022
10.80
11.35
10.73
11.27
233,241
+0.41(+3.78%)
Dec 01, 2022
11.10
11.15
10.71
10.86
99,824
-0.21(-1.90%)
Nov 30, 2022
10.77
11.21
10.50
11.07
157,168
+0.38(+3.55%)
Nov 29, 2022
10.99
11.15
10.61
10.69
159,240
-0.28(-2.55%)
Nov 28, 2022
11.07
11.40
10.82
10.97
224,149
-0.03(-0.27%)
Nov 25, 2022
10.80
11.43
10.65
11.00
116,203
+0.17(+1.57%)
Nov 23, 2022
10.14
10.95
10.02
10.83
353,936
+0.59(+5.76%)
Nov 22, 2022
11.80
11.99
9.310
10.24
1,516,051
-1.54(-13.07%)
Nov 21, 2022
12.05
12.59
11.60
11.78
500,026
-0.15(-1.26%)
Nov 18, 2022
12.17
12.17
11.73
11.93
313,143
-0.13(-1.08%)
Nov 17, 2022
11.66
12.44
11.31
12.06
402,555
+0.40(+3.43%)
Nov 16, 2022
12.11
12.31
11.62
11.66
417,779
-0.61(-4.97%)
Nov 15, 2022
13.00
13.00
12.20
12.27
473,565
-0.24(-1.92%)
Nov 14, 2022
12.03
13.00
12.03
12.51
653,706
+0.66(+5.57%)
Nov 11, 2022
11.86
12.15
11.22
11.85
520,295
+0.03(+0.25%)
Nov 10, 2022
11.56
11.98
11.31
11.82
335,686
+0.64(+5.72%)
Nov 09, 2022
11.87
12.20
11.07
11.18
430,490
-0.74(-6.21%)
Nov 08, 2022
12.00
12.83
11.51
11.92
540,202
-0.26(-2.13%)
Nov 07, 2022
10.90
12.45
10.61
12.18
687,355
+1.28(+11.74%)
Nov 04, 2022
12.63
12.68
10.52
10.90
1,276,216
-1.86(-14.58%)
Nov 03, 2022
14.47
15.12
12.60
12.76
1,860,550
-1.65(-11.45%)
Nov 02, 2022
13.10
14.41
2,350,881
+1.16(+8.75%)
Nov 01, 2022
13.09
14.30
12.55
13.25
3,283,168
-0.29(-2.14%)
Oct 31, 2022
10.32
13.89
10.01
13.54
8,614,618
+3.81(+39.16%)
Oct 28, 2022
9.050
10.05
8.760
9.730
502,051
+0.75(+8.35%)
Oct 27, 2022
9.080
9.080
8.510
8.980
270,370
+0.29(+3.34%)
Oct 26, 2022
7.970
8.760
7.950
8.690
449,948
+0.77(+9.72%)
Oct 25, 2022
7.450
8.030
7.430
7.920
412,000
+0.63(+8.64%)
Oct 24, 2022
7.290
7.530
7.105
7.290
87,600
+0.08(+1.11%)
Oct 21, 2022
7.050
7.290
7.009
7.210
64,912
+0.13(+1.84%)
Oct 20, 2022
7.050
7.265
6.950
7.080
83,906
+0.03(+0.43%)
Oct 19, 2022
7.360
7.450
7.000
7.050
114,523
-0.34(-4.60%)
Oct 18, 2022
7.390
7.570
7.330
7.390
132,692
+0.08(+1.09%)
Oct 17, 2022
7.360
7.500
7.080
7.310
99,503
-0.08(-1.08%)
Oct 14, 2022
7.700
7.800
7.210
7.390
118,956
-0.31(-4.03%)
Oct 13, 2022
7.520
7.740
7.300
7.700
100,734
+0.07(+0.92%)
Oct 12, 2022
7.640
7.730
7.530
7.630
81,335
-0.13(-1.68%)
Oct 11, 2022
7.990
8.050
7.610
7.760
145,918
-0.13(-1.65%)
Oct 10, 2022
7.640
8.000
7.610
7.890
114,017
+0.19(+2.47%)
Oct 07, 2022
7.900
7.965
7.700
7.700
88,012
-0.17(-2.16%)
Oct 06, 2022
7.970
8.100
7.790
7.870
62,856
-0.07(-0.88%)
Oct 05, 2022
7.890
8.030
7.569
7.940
144,378
+0.05(+0.63%)
Oct 04, 2022
7.470
7.940
7.390
7.890
171,368
+0.50(+6.77%)
Oct 03, 2022
7.460
7.520
6.780
7.390
142,219
+0.01(+0.14%)
Sep 30, 2022
7.190
7.630
7.110
7.380
134,650
+0.18(+2.50%)
Sep 29, 2022
7.270
7.340
7.050
7.200
113,072
-0.14(-1.91%)
Sep 28, 2022
7.510
7.561
7.300
7.340
78,617
-0.10(-1.34%)
Sep 27, 2022
7.350
7.539
7.170
7.440
101,823
+0.14(+1.92%)
Sep 26, 2022
7.100
7.700
7.100
7.300
84,790
+0.00(+0.00%)
Sep 23, 2022
7.290
7.344
7.080
7.300
129,290
-0.10(-1.35%)
Sep 22, 2022
7.800
7.950
7.120
7.400
224,426
-0.51(-6.45%)
Sep 21, 2022
7.810
8.268
7.690
7.910
275,879
+0.25(+3.26%)
Sep 20, 2022
7.710
7.720
7.535
7.660
105,948
+0.01(+0.13%)
Sep 19, 2022
8.030
8.030
7.640
7.650
91,613
-0.33(-4.14%)
Sep 16, 2022
8.070
8.080
7.510
7.980
262,637
-0.12(-1.48%)
Sep 15, 2022
8.150
8.450
8.100
8.100
109,529
-0.05(-0.61%)
Sep 14, 2022
8.200
8.550
8.130
8.150
153,832
-0.10(-1.21%)
Sep 13, 2022
8.270
8.404
8.060
8.250
148,689
-0.21(-2.48%)
Sep 12, 2022
8.530
8.530
8.210
8.460
175,750
-0.02(-0.24%)
Sep 09, 2022
8.310
8.630
8.210
8.480
165,803
+0.30(+3.67%)
Sep 08, 2022
7.810
8.420
7.620
8.180
362,695
+0.67(+8.92%)
Sep 07, 2022
7.250
7.560
7.145
7.510
113,240
+0.32(+4.45%)
Sep 06, 2022
7.930
7.930
7.160
7.190
340,307
-0.77(-9.67%)
Sep 02, 2022
7.450
8.120
7.410
7.960
479,619
+0.51(+6.85%)
Sep 01, 2022
7.040
7.512
6.924
7.450
319,064
+0.42(+5.97%)
Aug 31, 2022
6.730
7.090
6.675
7.030
212,012
+0.30(+4.46%)
Aug 30, 2022
6.850
7.050
6.650
6.730
172,850
-0.11(-1.61%)
Aug 29, 2022
6.550
6.990
6.500
6.840
240,033
+0.17(+2.55%)
Aug 26, 2022
6.430
6.790
6.420
6.670
159,267
+0.19(+2.93%)
Aug 25, 2022
6.490
6.740
6.250
6.480
286,346
+0.30(+4.85%)
Aug 24, 2022
5.950
6.250
5.905
6.180
150,789
+0.27(+4.57%)
Aug 23, 2022
5.750
5.936
5.607
5.910
46,981
+0.21(+3.68%)
Aug 22, 2022
5.910
5.950
5.660
5.700
94,700
-0.18(-3.06%)
Aug 19, 2022
5.870
5.960
5.800
5.880
79,156
+0.05(+0.86%)
Aug 18, 2022
5.810
5.910
5.800
5.830
42,822
-0.02(-0.34%)
Aug 17, 2022
5.890
5.980
5.700
5.850
51,833
-0.07(-1.18%)
Aug 16, 2022
6.030
6.080
5.800
5.920
106,917
-0.10(-1.66%)
Aug 15, 2022
5.970
6.200
5.760
6.020
141,053
+0.11(+1.86%)
Aug 12, 2022
5.820
5.910
5.590
5.910
124,610
+0.21(+3.68%)
Aug 11, 2022
5.650
5.850
5.560
5.700
70,284
+0.05(+0.88%)
Aug 10, 2022
5.470
5.715
5.420
5.650
66,527
+0.24(+4.44%)
Aug 09, 2022
5.400
5.550
5.389
5.410
47,038
-0.06(-1.10%)
Aug 08, 2022
5.700
5.700
5.300
5.470
140,494
-0.26(-4.54%)
Aug 05, 2022
5.580
5.740
5.500
5.730
103,564
+0.16(+2.87%)
Aug 04, 2022
5.250
5.693
5.200
5.570
204,945
+0.47(+9.22%)
Aug 03, 2022
5.000
5.290
5.000
5.100
132,557
+0.12(+2.41%)
Aug 02, 2022
4.820
5.000
4.820
4.980
68,126
+0.17(+3.53%)
Aug 01, 2022
4.950
5.090
4.800
4.810
91,520
-0.12(-2.43%)
Jul 29, 2022
4.840
4.977
4.830
4.930
81,632
+0.05(+1.02%)
Jul 28, 2022
4.890
4.960
4.820
4.880
71,903
-0.02(-0.41%)
Jul 27, 2022
4.850
4.940
4.770
4.900
48,409
+0.05(+1.03%)
Jul 26, 2022
4.860
4.910
4.730
4.850
99,548
-0.04(-0.82%)
Jul 25, 2022
4.940
4.960
4.820
4.890
86,381
+0.05(+1.03%)
Jul 22, 2022
5.070
5.070
4.840
4.840
121,203
-0.26(-5.10%)
Jul 21, 2022
5.180
5.180
5.020
5.100
57,002
-0.02(-0.39%)
Jul 20, 2022
5.050
5.180
4.930
5.120
95,225
+0.19(+3.85%)
Jul 19, 2022
5.020
5.250
4.918
4.930
107,072
-0.06(-1.20%)
Jul 18, 2022
5.110
5.110
4.910
4.990
116,002
-0.06(-1.19%)
Jul 15, 2022
5.110
5.110
4.970
5.050
121,974
-0.02(-0.39%)
Jul 14, 2022
5.070
5.110
5.004
5.070
32,835
-0.04(-0.78%)
Jul 13, 2022
5.100
5.250
5.100
5.110
61,686
-0.07(-1.35%)
Jul 12, 2022
5.070
5.210
4.920
5.180
46,932
+0.15(+2.98%)
Jul 11, 2022
5.250
5.250
5.000
5.030
71,428
-0.19(-3.64%)
Jul 08, 2022
5.110
5.220
5.085
5.220
98,683
+0.05(+0.97%)
Jul 07, 2022
4.990
5.250
4.980
5.170
162,287
+0.20(+4.02%)
Jul 06, 2022
4.940
5.090
4.920
4.970
113,794
+0.00(+0.00%)
Jul 05, 2022
4.990
5.090
4.899
4.970
160,581
+0.01(+0.20%)
Jul 01, 2022
4.780
5.060
4.780
4.960
134,352
+0.15(+3.12%)
Jun 30, 2022
4.870
5.015
4.800
4.810
122,698
-0.16(-3.22%)
Jun 29, 2022
5.050
5.050
4.890
4.970
121,708
-0.06(-1.19%)
Jun 28, 2022
5.150
5.180
5.000
5.030
155,035
-0.13(-2.52%)
Jun 27, 2022
5.120
5.190
5.000
5.160
117,896
+0.05(+0.98%)
Jun 24, 2022
5.210
5.290
5.094
5.110
221,217
-0.10(-1.92%)
Jun 23, 2022
5.200
5.290
5.170
5.210
124,672
+0.00(+0.00%)
Jun 22, 2022
5.200
5.370
5.115
5.210
176,818
-0.09(-1.70%)
Jun 21, 2022
5.330
5.370
5.200
5.300
172,312
+0.14(+2.71%)
Jun 17, 2022
5.210
5.396
5.060
5.160
200,077
-0.01(-0.19%)
Jun 16, 2022
5.020
5.180
4.850
5.170
121,511
+0.10(+1.97%)
Jun 15, 2022
4.820
5.090
4.760
5.070
167,653
+0.36(+7.64%)
Jun 14, 2022
4.740
4.800
4.670
4.710
123,183
-0.08(-1.67%)
Jun 13, 2022
4.950
5.010
4.720
4.790
218,960
-0.29(-5.71%)
Jun 10, 2022
5.250
5.250
5.010
5.080
137,938
-0.12(-2.31%)
Jun 09, 2022
5.400
5.400
5.140
5.200
87,541
-0.20(-3.70%)
Jun 08, 2022
5.300
5.500
5.300
5.400
126,249
+0.11(+2.08%)
Jun 07, 2022
5.150
5.360
5.100
5.290
423,626
+0.09(+1.73%)
Jun 06, 2022
5.480
5.500
5.158
5.200
125,669
-0.16(-2.99%)
Jun 03, 2022
5.420
5.470
5.300
5.360
188,653
-0.08(-1.47%)
Jun 02, 2022
5.440
5.560
5.370
5.440
114,112
-0.06(-1.09%)
Jun 01, 2022
5.770
5.770
5.450
5.500
145,334
-0.02(-0.36%)
May 31, 2022
5.630
5.630
5.395
5.520
140,578
-0.11(-1.95%)
May 27, 2022
5.500
5.630
5.320
5.630
219,930
+0.13(+2.36%)
May 26, 2022
5.550
5.743
5.450
5.500
192,180
-0.06(-1.08%)
May 25, 2022
5.570
5.637
5.410
5.560
140,389
-0.01(-0.18%)
May 24, 2022
5.820
5.890
5.519
5.570
179,026
-0.35(-5.91%)
May 23, 2022
6.110
6.110
5.836
5.920
117,598
-0.13(-2.15%)
May 20, 2022
6.120
6.180
5.770
6.050
228,990
-0.03(-0.49%)
May 19, 2022
5.920
6.340
5.920
6.080
202,675
+0.05(+0.83%)
May 18, 2022
6.170
6.241
5.900
6.030
132,246
-0.17(-2.74%)
May 17, 2022
5.880
6.270
5.770
6.200
260,958
+0.46(+8.01%)
May 16, 2022
5.410
6.000
5.380
5.740
238,916
-0.01(-0.17%)
May 13, 2022
5.630
5.830
5.320
5.750
548,596
+0.24(+4.36%)
May 12, 2022
5.220
5.550
5.140
5.510
467,711
+0.36(+6.99%)
May 11, 2022
5.350
5.450
5.090
5.150
350,584
-0.23(-4.28%)
May 10, 2022
5.590
5.730
5.210
5.380
451,790
-0.14(-2.54%)
May 09, 2022
5.670
5.815
5.430
5.520
420,738
-0.20(-3.50%)
May 06, 2022
5.990
6.100
5.700
5.720
260,711
-0.29(-4.83%)
May 05, 2022
6.130
6.162
5.870
6.010
244,729
-0.28(-4.45%)
May 04, 2022
6.400
6.400
5.980
6.290
175,074
-0.11(-1.72%)
May 03, 2022
6.040
6.440
5.870
6.400
248,232
+0.35(+5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.