Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	18.35	18.45	18.24	18.43	20,905	-0.29(-1.57%)
Apr 29, 2015	18.62	18.81	18.55	18.72	30,022	-0.16(-0.86%)
Apr 28, 2015	18.87	18.95	18.69	18.89	9,247	+0.05(+0.25%)
Apr 27, 2015	18.83	18.84	18.70	18.84	72,887	+0.18(+0.97%)
Apr 24, 2015	18.55	18.77	18.51	18.66	57,639	+0.18(+0.98%)
Apr 23, 2015	18.17	18.70	18.17	18.47	73,535	+0.15(+0.84%)
Apr 22, 2015	18.45	18.47	18.23	18.32	13,450	+0.05(+0.28%)
Apr 21, 2015	18.45	18.50	18.27	18.27	92,018	-0.18(-0.99%)
Apr 20, 2015	18.42	18.50	18.40	18.45	21,097	-0.03(-0.14%)
Apr 17, 2015	18.41	18.59	18.41	18.48	22,291	-0.18(-0.96%)
Apr 16, 2015	18.52	18.67	18.50	18.66	10,060	+0.25(+1.35%)
Apr 15, 2015	18.35	18.44	18.35	18.41	32,919	+0.00(+0.02%)
Apr 14, 2015	18.27	18.43	18.27	18.40	38,410	+0.27(+1.48%)
Apr 13, 2015	18.17	18.32	18.13	18.13	29,512	-0.34(-1.84%)
Apr 10, 2015	18.40	18.47	18.29	18.47	40,006	-0.05(-0.26%)
Apr 09, 2015	18.39	18.52	18.34	18.52	32,463	+0.06(+0.34%)
Apr 08, 2015	18.41	18.47	18.34	18.46	36,907	+0.17(+0.91%)
Apr 07, 2015	18.27	18.47	18.26	18.29	17,807	-0.06(-0.34%)
Apr 06, 2015	18.13	18.44	18.13	18.36	16,127	+0.27(+1.49%)
Apr 02, 2015	18.17	18.09	18.09	18.09	16,571	+0.02(+0.13%)
Apr 01, 2015	17.84	18.06	17.84	18.06	73,145	+0.36(+2.01%)
Mar 31, 2015	17.63	17.84	17.63	17.71	15,039	-0.15(-0.82%)
Mar 30, 2015	17.77	17.89	17.77	17.85	66,736	+0.06(+0.33%)
Mar 27, 2015	17.65	17.79	17.60	17.79	30,636	+0.05(+0.27%)
Mar 26, 2015	17.92	17.92	17.72	17.75	12,475	-0.09(-0.53%)
Mar 25, 2015	18.23	18.23	17.81	17.84	25,458	-0.27(-1.48%)
Mar 24, 2015	17.93	18.11	17.93	18.11	21,136	+0.02(+0.09%)
Mar 23, 2015	17.88	18.09	17.87	18.09	25,754	+0.29(+1.64%)
Mar 20, 2015	17.83	18.02	17.78	17.80	112,909	+0.20(+1.12%)
Mar 19, 2015	17.77	17.77	17.53	17.60	23,699	-0.19(-1.07%)
Mar 18, 2015	17.35	17.87	17.32	17.79	22,391	+0.23(+1.28%)
Mar 17, 2015	17.34	17.57	17.34	17.57	16,360	+0.17(+0.98%)
Mar 16, 2015	17.50	17.50	17.33	17.40	13,163	+0.01(+0.05%)
Mar 13, 2015	17.36	17.47	17.24	17.39	23,437	-0.12(-0.68%)
Mar 12, 2015	17.64	17.64	17.38	17.51	12,466	+0.05(+0.27%)
Mar 11, 2015	17.32	17.47	17.31	17.46	15,901	+0.11(+0.66%)
Mar 10, 2015	17.56	17.56	17.30	17.35	15,964	-0.47(-2.64%)
Mar 09, 2015	17.83	17.94	17.74	17.82	13,677	+0.06(+0.32%)
Mar 06, 2015	18.02	18.02	17.73	17.76	15,374	-0.33(-1.80%)
Mar 05, 2015	18.17	18.47	18.02	18.09	21,360	-0.03(-0.17%)
Mar 04, 2015	18.19	18.30	18.01	18.12	11,224	-0.18(-1.00%)
Mar 03, 2015	18.29	18.37	18.45	18.30	19,197	-0.15(-0.83%)
Mar 02, 2015	18.31	18.46	18.31	18.45	32,578	+0.02(+0.13%)
Feb 27, 2015	18.49	18.49	18.40	18.43	9,533	-0.04(-0.24%)
Feb 26, 2015	18.65	18.65	18.44	18.48	7,950	-0.15(-0.80%)
Feb 25, 2015	18.63	18.64	18.55	18.62	22,241	+0.06(+0.34%)
Feb 24, 2015	18.28	18.62	18.28	18.56	48,669	+0.11(+0.60%)
Feb 23, 2015	18.46	18.46	18.36	18.45	19,095	-0.02(-0.09%)
Feb 20, 2015	18.31	18.56	18.31	18.47	11,030	+0.01(+0.05%)
Feb 19, 2015	18.35	18.54	18.35	18.46	20,460	-0.01(-0.04%)
Feb 18, 2015	18.32	18.49	18.32	18.47	20,892	-0.04(-0.19%)
Feb 17, 2015	18.49	18.52	18.36	18.50	15,599	-0.07(-0.36%)
Feb 13, 2015	18.32	18.57	18.57	18.57	28,462	+0.20(+1.08%)
Feb 12, 2015	18.19	18.38	18.17	18.37	4,875	+0.36(+1.97%)
Feb 11, 2015	18.01	18.12	17.85	18.02	24,155	-0.10(-0.57%)
Feb 10, 2015	18.21	18.21	18.11	18.12	9,514	-0.30(-1.63%)
Feb 09, 2015	18.32	18.43	18.29	18.42	28,046	+0.14(+0.78%)
Feb 06, 2015	18.39	18.48	18.22	18.28	21,498	-0.21(-1.11%)
Feb 05, 2015	18.40	18.58	18.40	18.48	16,334	+0.12(+0.67%)
Feb 04, 2015	18.32	18.45	18.21	18.36	26,629	-0.04(-0.19%)
Feb 03, 2015	18.25	18.49	18.25	18.40	11,377	+0.28(+1.53%)
Feb 02, 2015	17.89	18.12	17.86	18.12	13,802	+0.34(+1.89%)
Jan 30, 2015	17.83	17.94	17.72	17.78	21,092	-0.19(-1.06%)
Jan 29, 2015	18.00	18.01	17.85	17.97	9,983	-0.15(-0.84%)
Jan 28, 2015	18.31	18.34	17.95	18.13	23,669	-0.08(-0.43%)
Jan 27, 2015	18.09	18.29	18.09	18.21	17,469	-0.17(-0.95%)
Jan 26, 2015	18.29	18.41	18.25	18.38	27,964	+0.12(+0.65%)
Jan 23, 2015	18.33	18.40	18.26	18.26	21,441	-0.29(-1.58%)
Jan 22, 2015	18.29	18.55	18.28	18.55	41,828	+0.38(+2.09%)
Jan 21, 2015	18.07	18.25	18.07	18.17	96,705	+0.15(+0.83%)
Jan 20, 2015	18.03	18.04	17.89	18.02	55,218	+0.02(+0.09%)
Jan 16, 2015	17.79	18.01	17.75	18.01	62,153	+0.21(+1.15%)
Jan 15, 2015	17.99	18.02	17.80	17.80	12,317	-0.17(-0.97%)
Jan 14, 2015	17.98	17.98	17.80	17.98	27,484	-0.10(-0.57%)
Jan 13, 2015	18.22	18.28	18.06	18.08	28,176	-0.02(-0.11%)
Jan 12, 2015	18.17	18.17	18.04	18.10	11,854	-0.17(-0.95%)
Jan 09, 2015	18.39	18.39	18.23	18.27	13,176	-0.06(-0.32%)
Jan 08, 2015	18.27	18.38	18.26	18.33	17,314	+0.27(+1.49%)
Jan 07, 2015	18.04	18.14	18.02	18.06	27,890	+0.22(+1.24%)
Jan 06, 2015	17.87	17.94	17.76	17.84	18,935	-0.03(-0.18%)
Jan 05, 2015	18.09	18.10	17.82	17.87	20,767	-0.32(-1.74%)
Jan 02, 2015	18.24	18.35	18.17	18.19	21,369	-0.27(-1.46%)
Dec 31, 2014	18.43	18.46	18.46	18.46	28,841	-0.04(-0.19%)
Dec 30, 2014	18.37	18.51	18.37	18.49	30,758	+0.11(+0.58%)
Dec 29, 2014	18.49	18.54	18.38	18.39	18,888	-0.03(-0.19%)
Dec 26, 2014	18.42	18.52	18.41	18.42	22,934	+0.02(+0.08%)
Dec 24, 2014	18.37	18.41	18.41	18.41	9,777	-0.03(-0.17%)
Dec 23, 2014	18.20	18.45	18.16	18.44	148,008	+0.19(+1.02%)
Dec 22, 2014	18.17	18.29	18.17	18.25	57,062	+0.15(+0.82%)
Dec 19, 2014	17.92	18.14	16.08	18.10	30,882	+0.03(+0.17%)
Dec 18, 2014	17.95	18.11	17.92	18.07	41,264	+0.49(+2.79%)
Dec 17, 2014	17.05	17.85	17.05	17.58	40,291	+0.46(+2.70%)
Dec 16, 2014	17.23	17.46	17.00	17.12	78,672	-0.25(-1.45%)
Dec 15, 2014	17.77	17.78	17.30	17.37	52,274	-0.42(-2.36%)
Dec 12, 2014	18.04	18.04	17.78	17.79	21,448	-0.30(-1.63%)
Dec 11, 2014	18.20	18.38	18.09	18.09	100,562	-0.24(-1.31%)
Dec 10, 2014	18.60	18.60	18.25	18.33	25,653	-0.22(-1.17%)
Dec 09, 2014	18.58	18.58	18.43	18.55	18,086	-0.13(-0.71%)
Dec 08, 2014	18.85	18.85	18.62	18.68	21,265	-0.26(-1.40%)
Dec 05, 2014	18.90	18.99	18.87	18.94	66,649	-0.08(-0.41%)
Dec 04, 2014	19.08	19.13	18.94	19.02	46,158	-0.19(-1.01%)
Dec 03, 2014	19.15	19.23	19.14	19.21	50,960	+0.09(+0.45%)
Dec 02, 2014	19.13	19.20	18.96	19.13	37,035	-0.02(-0.12%)
Dec 01, 2014	19.25	19.31	19.07	19.15	35,278	-0.26(-1.32%)
Nov 28, 2014	19.52	19.62	19.21	19.41	98,249	-0.39(-1.96%)
Nov 26, 2014	19.78	19.80	19.80	19.80	24,186	+0.09(+0.43%)
Nov 25, 2014	19.70	19.81	19.67	19.71	22,446	-0.07(-0.35%)
Nov 24, 2014	19.77	19.87	19.68	19.78	26,030	-0.05(-0.27%)
Nov 21, 2014	19.70	19.86	19.70	19.84	31,874	+0.26(+1.31%)
Nov 20, 2014	19.51	19.58	19.48	19.58	21,848	+0.01(+0.08%)
Nov 19, 2014	19.50	19.60	19.46	19.57	9,567	-0.08(-0.43%)
Nov 18, 2014	19.56	19.67	19.56	19.65	39,009	+0.22(+1.12%)
Nov 17, 2014	19.49	19.49	19.41	19.43	10,635	-0.11(-0.56%)
Nov 14, 2014	19.42	19.54	19.42	19.54	41,773	+0.13(+0.68%)
Nov 13, 2014	19.44	19.44	19.37	19.41	7,963	-0.02(-0.12%)
Nov 12, 2014	19.46	19.51	19.39	19.43	45,476	-0.00(-0.02%)
Nov 11, 2014	19.32	19.44	19.31	19.44	34,176	+0.12(+0.62%)
Nov 10, 2014	19.43	19.44	19.30	19.32	11,761	-0.01(-0.04%)
Nov 07, 2014	19.21	19.33	19.21	19.32	14,262	+0.13(+0.69%)
Nov 06, 2014	19.26	19.37	19.19	19.19	17,282	-0.27(-1.40%)
Nov 05, 2014	19.46	19.49	19.33	19.46	8,232	-0.14(-0.71%)
Nov 04, 2014	19.64	19.65	19.50	19.60	17,362	-0.04(-0.22%)
Nov 03, 2014	19.69	19.77	19.62	19.65	14,457	+0.01(+0.06%)
Oct 31, 2014	19.64	19.70	19.63	19.63	53,135	+0.02(+0.08%)
Oct 30, 2014	19.46	19.68	19.46	19.62	33,246	+0.04(+0.20%)
Oct 29, 2014	19.76	19.62	19.47	19.58	23,787	-0.04(-0.21%)
Oct 28, 2014	19.51	19.65	19.49	19.62	121,699	+0.17(+0.89%)
Oct 27, 2014	19.41	19.49	19.59	19.45	75,484	-0.14(-0.71%)
Oct 24, 2014	19.58	19.66	19.52	19.59	16,180	-0.01(-0.04%)
Oct 23, 2014	19.56	19.64	19.54	19.60	12,224	+0.18(+0.90%)
Oct 22, 2014	19.49	19.57	19.39	19.42	10,430	-0.15(-0.78%)
Oct 21, 2014	19.49	19.63	19.30	19.57	14,942	+0.27(+1.41%)
Oct 20, 2014	19.15	19.35	19.15	19.30	14,153	+0.04(+0.20%)
Oct 17, 2014	19.25	19.34	19.21	19.26	14,985	+0.17(+0.88%)
Oct 16, 2014	18.93	19.19	18.77	19.09	20,729	+0.02(+0.08%)
Oct 15, 2014	19.15	19.18	18.69	19.08	23,146	-0.20(-1.05%)
Oct 14, 2014	19.19	19.19	19.19	19.28	15,253	+0.12(+0.63%)
Oct 13, 2014	19.27	19.36	19.16	19.16	16,990	-0.05(-0.27%)
Oct 10, 2014	19.36	19.36	19.18	19.21	10,032	-0.28(-1.41%)
Oct 09, 2014	19.64	19.66	19.45	19.49	6,570	-0.29(-1.46%)
Oct 08, 2014	19.52	19.77	19.33	19.77	11,807	+0.14(+0.71%)
Oct 07, 2014	19.74	19.82	19.63	19.63	59,782	-0.17(-0.88%)
Oct 06, 2014	19.81	19.86	19.79	19.81	14,578	+0.12(+0.61%)
Oct 03, 2014	19.88	19.88	19.51	19.69	15,588	-0.01(-0.06%)
Oct 02, 2014	19.78	19.78	19.23	19.70	29,575	-0.04(-0.22%)
Oct 01, 2014	19.90	19.92	19.74	19.74	14,465	-0.24(-1.23%)
Sep 30, 2014	19.92	20.05	19.85	19.99	15,985	+0.07(+0.35%)
Sep 29, 2014	19.85	19.94	19.84	19.92	17,480	-0.21(-1.06%)
Sep 26, 2014	20.00	20.14	20.00	20.13	7,123	+0.07(+0.37%)
Sep 25, 2014	20.25	20.25	20.02	20.06	21,155	-0.39(-1.89%)
Sep 24, 2014	20.44	20.51	20.30	20.44	67,951	+0.06(+0.29%)
Sep 23, 2014	20.46	20.46	20.33	20.38	20,875	-0.03(-0.15%)
Sep 22, 2014	20.64	20.64	20.37	20.42	50,543	-0.22(-1.07%)
Sep 19, 2014	20.77	20.77	20.60	20.64	11,849	-0.15(-0.71%)
Sep 18, 2014	20.69	20.79	20.69	20.79	13,147	+0.12(+0.58%)
Sep 17, 2014	20.83	20.84	20.66	20.66	48,212	-0.17(-0.84%)
Sep 16, 2014	20.66	20.91	20.66	20.84	18,218	+0.20(+0.98%)
Sep 15, 2014	20.70	20.71	20.61	20.64	13,174	-0.09(-0.41%)
Sep 12, 2014	20.82	20.82	20.63	20.72	11,937	-0.10(-0.50%)
Sep 11, 2014	20.88	20.88	20.79	20.83	26,186	-0.13(-0.61%)
Sep 10, 2014	20.92	21.00	20.88	20.96	12,175	+0.06(+0.30%)
Sep 09, 2014	21.05	21.05	20.86	20.89	12,907	-0.25(-1.19%)
Sep 08, 2014	21.24	21.31	21.15	21.15	14,816	-0.17(-0.82%)
Sep 05, 2014	21.31	21.37	21.24	21.32	22,338	+0.13(+0.63%)
Sep 04, 2014	21.38	21.43	21.19	21.19	15,696	-0.13(-0.61%)
Sep 03, 2014	21.27	21.34	21.25	21.32	7,057	+0.21(+0.99%)
Sep 02, 2014	21.15	21.15	21.05	21.11	9,293	+0.05(+0.24%)
Aug 29, 2014	21.07	21.06	21.06	21.06	11,578	-0.06(-0.29%)
Aug 28, 2014	21.11	21.16	21.11	21.12	13,425	-0.16(-0.73%)
Aug 27, 2014	21.24	21.28	21.23	21.27	6,741	+0.08(+0.39%)
Aug 26, 2014	21.10	21.22	21.10	21.19	27,401	+0.03(+0.13%)
Aug 25, 2014	21.07	21.17	21.07	21.17	15,988	+0.10(+0.48%)
Aug 22, 2014	21.03	21.07	20.98	21.07	10,508	-0.05(-0.26%)
Aug 21, 2014	21.10	21.16	21.08	21.12	40,497	+0.02(+0.10%)
Aug 20, 2014	21.00	21.11	21.00	21.10	10,928	-0.07(-0.32%)
Aug 19, 2014	21.17	21.19	21.10	21.17	26,338	+0.09(+0.41%)
Aug 18, 2014	20.72	21.11	20.72	21.08	38,556	+0.17(+0.82%)
Aug 15, 2014	20.99	21.09	20.85	20.91	5,710	-0.14(-0.66%)
Aug 14, 2014	21.10	21.10	21.01	21.05	21,029	+0.07(+0.33%)
Aug 13, 2014	20.96	21.03	20.94	20.98	17,361	+0.06(+0.30%)
Aug 12, 2014	20.82	20.96	20.82	20.92	19,010	-0.01(-0.04%)
Aug 11, 2014	20.90	21.02	20.90	20.93	8,968	+0.11(+0.52%)
Aug 08, 2014	20.67	20.72	20.67	20.82	6,664	+0.26(+1.25%)
Aug 07, 2014	20.65	20.68	20.54	20.56	49,591	-0.16(-0.79%)
Aug 06, 2014	20.72	20.81	20.67	20.72	18,350	-0.09(-0.45%)
Aug 05, 2014	20.86	20.90	20.70	20.82	29,817	-0.30(-1.40%)
Aug 04, 2014	20.98	21.12	20.95	21.11	11,105	+0.26(+1.27%)
Aug 01, 2014	20.72	20.85	20.68	20.85	10,556	+0.12(+0.60%)
Jul 31, 2014	21.07	21.07	20.66	20.72	27,771	-0.37(-1.76%)
Jul 30, 2014	21.31	21.31	21.06	21.10	10,994	-0.22(-1.02%)
Jul 29, 2014	21.31	21.34	21.30	21.31	22,809	-0.13(-0.62%)
Jul 28, 2014	21.38	21.45	21.33	21.45	13,011	+0.15(+0.69%)
Jul 25, 2014	21.38	21.40	21.25	21.30	11,731	-0.09(-0.42%)
Jul 24, 2014	21.38	21.45	21.31	21.39	32,561	+0.04(+0.18%)
Jul 23, 2014	21.38	21.42	21.34	21.35	54,440	+0.02(+0.09%)
Jul 22, 2014	21.38	21.39	21.32	21.33	19,028	+0.06(+0.28%)
Jul 21, 2014	21.12	21.28	21.12	21.27	13,138	+0.07(+0.35%)
Jul 18, 2014	21.27	21.27	21.09	21.20	12,804	+0.31(+1.49%)
Jul 17, 2014	21.14	21.16	20.89	20.89	20,336	-0.31(-1.47%)
Jul 16, 2014	21.20	21.21	21.11	21.20	12,006	+0.17(+0.81%)
Jul 15, 2014	21.17	21.17	20.99	21.03	10,026	-0.07(-0.32%)
Jul 14, 2014	21.25	21.25	21.07	21.09	14,030	-0.01(-0.05%)
Jul 11, 2014	21.06	21.10	21.01	21.10	27,286	+0.00(+0.00%)
Jul 10, 2014	20.99	21.10	20.90	21.10	11,003	-0.08(-0.37%)
Jul 09, 2014	21.09	21.18	21.09	21.18	9,136	+0.23(+1.11%)
Jul 08, 2014	21.03	21.03	20.90	20.95	20,011	+0.04(+0.19%)
Jul 07, 2014	20.96	20.96	20.87	20.91	32,006	+0.05(+0.24%)
Jul 03, 2014	20.72	20.86	20.86	20.86	10,549	+0.13(+0.64%)
Jul 02, 2014	20.79	20.79	20.68	20.73	12,418	-0.02(-0.09%)
Jul 01, 2014	20.79	20.79	20.71	20.75	17,127	+0.09(+0.45%)
Jun 30, 2014	20.67	20.78	20.58	20.65	16,187	+0.06(+0.28%)
Jun 27, 2014	20.61	20.61	20.54	20.59	12,400	+0.02(+0.11%)
Jun 26, 2014	20.51	20.58	20.51	20.57	7,443	-0.06(-0.28%)
Jun 25, 2014	20.62	20.64	20.51	20.63	11,159	+0.05(+0.26%)
Jun 24, 2014	20.66	20.71	20.57	20.58	59,107	-0.16(-0.79%)
Jun 23, 2014	20.65	20.74	20.58	20.74	11,381	+0.07(+0.32%)
Jun 20, 2014	20.68	20.70	20.58	20.67	12,961	+0.04(+0.19%)
Jun 19, 2014	20.60	20.67	20.60	20.63	10,535	-0.02(-0.11%)
Jun 18, 2014	20.33	20.66	20.33	20.66	12,598	+0.25(+1.21%)
Jun 17, 2014	20.33	20.41	20.33	20.41	21,074	-0.01(-0.07%)
Jun 16, 2014	20.49	20.55	20.37	20.42	10,766	-0.22(-1.07%)
Jun 13, 2014	20.64	20.65	20.57	20.65	10,577	+0.09(+0.43%)
Jun 12, 2014	20.64	20.67	20.54	20.56	17,929	-0.06(-0.31%)
Jun 11, 2014	20.68	20.68	20.57	20.62	34,896	-0.16(-0.76%)
Jun 10, 2014	20.76	20.78	20.76	20.78	16,543	+0.00(+0.02%)
Jun 06, 2014	20.69	20.84	20.69	20.77	15,792	+0.16(+0.77%)
Jun 05, 2014	20.51	20.65	20.50	20.61	16,636	+0.17(+0.84%)
Jun 04, 2014	20.44	20.47	20.37	20.44	14,820	-0.05(-0.27%)
Jun 03, 2014	20.51	20.56	20.46	20.50	10,271	+0.04(+0.19%)
Jun 02, 2014	20.61	20.61	20.44	20.46	49,608	-0.05(-0.23%)
May 30, 2014	20.58	20.65	20.51	20.51	9,909	-0.21(-1.01%)
May 29, 2014	20.68	20.75	20.67	20.71	19,369	+0.15(+0.74%)
May 28, 2014	20.48	20.62	20.48	20.56	15,187	+0.02(+0.11%)
May 27, 2014	20.58	20.58	20.50	20.54	12,311	-0.15(-0.72%)
May 23, 2014	20.60	20.69	20.69	20.69	9,648	+0.04(+0.21%)
May 22, 2014	20.68	20.68	20.63	20.64	2,398	+0.09(+0.41%)
May 21, 2014	20.50	20.56	20.48	20.56	12,233	+0.21(+1.01%)
May 20, 2014	20.34	20.41	20.33	20.35	10,518	-0.32(-1.54%)
May 19, 2014	20.56	20.73	20.56	20.67	14,428	-0.04(-0.17%)
May 16, 2014	20.61	20.71	20.60	20.71	14,078	+0.19(+0.93%)
May 15, 2014	20.64	20.64	20.48	20.52	10,318	-0.21(-1.03%)
May 14, 2014	20.75	20.84	20.73	20.73	10,686	+0.02(+0.11%)
May 13, 2014	20.59	20.71	20.59	20.71	13,815	+0.11(+0.53%)
May 12, 2014	20.62	20.62	20.54	20.60	11,511	+0.13(+0.63%)
May 09, 2014	20.49	20.51	20.43	20.47	10,719	-0.04(-0.21%)
May 08, 2014	20.47	20.58	20.47	20.51	17,448	+0.07(+0.34%)
May 07, 2014	20.33	20.48	20.33	20.44	15,414	+0.05(+0.25%)
May 06, 2014	20.36	20.42	20.35	20.39	11,871	-0.00(-0.02%)
May 05, 2014	20.37	20.40	20.31	20.40	8,722	-0.02(-0.11%)
May 02, 2014	20.52	20.52	20.41	20.42	18,519	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.