Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
58.97
59.48
58.30
58.62
3,584,996
-0.60(-1.02%)
Apr 29, 2015
58.07
59.45
57.99
59.22
4,323,985
+1.10(+1.90%)
Apr 28, 2015
58.03
58.34
57.43
58.12
3,108,406
-0.09(-0.16%)
Apr 27, 2015
59.23
59.73
58.16
58.21
3,805,007
-0.96(-1.63%)
Apr 24, 2015
58.50
59.23
58.23
59.17
4,045,471
+1.03(+1.77%)
Apr 23, 2015
58.11
58.57
57.85
58.15
2,798,138
+0.06(+0.10%)
Apr 22, 2015
58.02
58.23
57.50
58.09
1,689,771
+0.09(+0.15%)
Apr 21, 2015
57.91
58.32
57.71
58.00
2,146,816
+0.26(+0.46%)
Apr 20, 2015
57.66
57.91
57.50
57.74
2,030,639
+0.49(+0.86%)
Apr 17, 2015
57.86
57.87
56.79
57.25
4,133,094
-1.04(-1.78%)
Apr 16, 2015
58.08
58.58
57.89
58.29
3,702,375
+0.11(+0.19%)
Apr 15, 2015
58.05
58.50
57.99
58.17
2,911,655
+0.15(+0.26%)
Apr 14, 2015
57.83
58.13
57.55
58.02
2,486,067
+0.17(+0.29%)
Apr 13, 2015
58.20
58.42
57.82
57.85
2,763,419
-0.26(-0.45%)
Apr 10, 2015
58.00
58.29
57.68
58.12
2,956,614
+0.38(+0.65%)
Apr 09, 2015
57.81
58.13
57.18
57.74
3,130,847
-0.07(-0.11%)
Apr 08, 2015
57.58
58.18
57.36
57.81
3,964,128
+0.37(+0.64%)
Apr 07, 2015
57.27
58.04
57.27
57.44
2,865,782
-0.01(-0.02%)
Apr 06, 2015
57.20
58.23
57.00
57.45
4,706,122
-0.25(-0.44%)
Apr 02, 2015
56.16
57.70
57.70
57.70
10,099,313
+1.45(+2.58%)
Apr 01, 2015
57.01
57.30
55.75
56.25
8,262,874
-0.95(-1.67%)
Mar 31, 2015
58.14
58.31
57.06
57.20
6,926,342
-1.17(-2.00%)
Mar 30, 2015
57.96
58.55
57.94
58.37
4,186,888
+0.62(+1.08%)
Mar 27, 2015
58.02
58.52
57.66
57.75
8,408,652
+0.20(+0.34%)
Mar 26, 2015
57.79
58.15
57.33
57.55
4,882,099
-0.48(-0.83%)
Mar 25, 2015
58.79
58.93
57.65
58.03
4,757,612
-0.82(-1.39%)
Mar 24, 2015
59.01
59.67
58.84
58.85
4,016,175
-0.28(-0.48%)
Mar 23, 2015
59.74
60.05
59.03
59.14
4,275,497
-0.63(-1.06%)
Mar 20, 2015
59.65
60.11
59.37
59.77
10,170,758
+0.68(+1.15%)
Mar 19, 2015
59.28
59.68
58.82
59.09
4,351,371
-0.45(-0.76%)
Mar 18, 2015
58.14
59.83
57.90
59.54
5,708,562
+1.26(+2.17%)
Mar 17, 2015
58.03
58.51
57.69
58.28
4,471,846
-0.29(-0.50%)
Mar 16, 2015
57.74
58.68
57.43
58.57
4,223,791
+1.09(+1.89%)
Mar 13, 2015
57.99
58.09
57.15
57.49
4,547,458
-0.68(-1.17%)
Mar 12, 2015
56.46
58.40
56.45
58.16
6,548,510
+1.94(+3.46%)
Mar 11, 2015
56.25
56.56
55.99
56.22
4,205,795
+0.15(+0.27%)
Mar 10, 2015
56.82
56.82
55.88
56.07
4,896,863
-1.02(-1.78%)
Mar 09, 2015
57.16
57.57
56.16
57.09
6,755,307
+0.07(+0.12%)
Mar 06, 2015
57.77
58.30
57.01
57.02
5,933,012
-0.90(-1.56%)
Mar 05, 2015
58.79
58.81
57.68
57.93
7,157,949
-0.86(-1.46%)
Mar 04, 2015
58.83
59.10
58.18
58.78
5,737,000
-0.32(-0.54%)
Mar 03, 2015
57.88
59.55
57.72
59.10
10,642,456
+0.99(+1.70%)
Mar 02, 2015
55.76
58.22
55.64
58.12
11,405,156
+2.49(+4.48%)
Feb 27, 2015
55.77
55.98
55.40
55.62
6,752,262
-0.04(-0.07%)
Feb 26, 2015
56.10
56.47
55.37
55.66
4,394,196
-0.60(-1.07%)
Feb 25, 2015
55.97
56.39
55.91
56.26
6,208,367
+0.36(+0.64%)
Feb 24, 2015
56.21
56.45
55.85
55.90
3,824,765
-0.25(-0.45%)
Feb 23, 2015
56.07
56.23
55.61
56.16
4,552,150
+0.16(+0.29%)
Feb 20, 2015
55.94
56.20
55.61
56.00
5,685,530
-0.04(-0.07%)
Feb 19, 2015
56.27
56.47
55.90
56.04
5,772,787
-0.25(-0.45%)
Feb 18, 2015
56.44
56.70
56.12
56.29
5,072,399
-0.37(-0.65%)
Feb 17, 2015
55.86
56.66
55.64
56.66
7,318,079
+0.35(+0.62%)
Feb 13, 2015
56.56
56.31
56.31
56.31
17,740,720
+1.94(+3.57%)
Feb 12, 2015
53.56
54.40
53.13
54.37
7,335,943
+0.96(+1.80%)
Feb 11, 2015
53.83
53.92
53.24
53.41
5,845,809
-0.24(-0.44%)
Feb 10, 2015
53.68
53.94
53.08
53.64
6,694,216
+0.23(+0.42%)
Feb 09, 2015
53.37
54.10
53.23
53.42
5,770,824
+0.02(+0.04%)
Feb 06, 2015
52.97
54.12
52.80
53.40
8,696,558
+0.70(+1.32%)
Feb 05, 2015
53.70
53.91
52.19
52.70
7,441,137
-0.70(-1.30%)
Feb 04, 2015
53.64
54.10
52.73
53.40
5,755,629
-0.17(-0.32%)
Feb 03, 2015
52.56
53.59
52.52
53.57
4,365,855
+1.46(+2.80%)
Feb 02, 2015
51.62
52.19
51.19
52.11
5,279,722
+0.53(+1.02%)
Jan 30, 2015
51.95
52.39
51.43
51.58
5,775,753
-0.86(-1.63%)
Jan 29, 2015
52.98
53.63
51.92
52.44
8,769,912
-0.54(-1.01%)
Jan 28, 2015
53.92
54.07
52.84
52.98
6,106,888
-0.74(-1.38%)
Jan 27, 2015
52.90
53.95
52.69
53.72
5,945,153
+0.02(+0.04%)
Jan 26, 2015
52.42
53.74
51.98
53.70
6,195,516
+1.11(+2.11%)
Jan 23, 2015
53.46
53.46
52.40
52.59
5,105,618
-0.80(-1.50%)
Jan 22, 2015
53.03
53.51
52.46
53.39
8,087,459
+0.51(+0.96%)
Jan 21, 2015
51.89
52.91
51.78
52.88
6,510,657
+0.68(+1.30%)
Jan 20, 2015
52.21
52.33
51.53
52.20
8,500,414
-0.08(-0.16%)
Jan 16, 2015
50.64
52.40
50.38
52.29
11,380,173
+1.89(+3.75%)
Jan 15, 2015
51.46
51.70
50.34
50.40
4,865,028
-0.87(-1.69%)
Jan 14, 2015
51.62
51.71
50.37
51.26
8,108,282
-1.06(-2.03%)
Jan 13, 2015
52.16
52.98
51.84
52.33
8,300,651
+0.71(+1.37%)
Jan 12, 2015
51.80
52.04
51.19
51.62
5,823,287
+0.27(+0.53%)
Jan 09, 2015
50.82
51.88
50.65
51.35
8,936,606
+0.77(+1.53%)
Jan 08, 2015
50.57
50.89
50.29
50.58
6,266,020
+0.59(+1.19%)
Jan 07, 2015
50.44
50.67
49.87
49.98
5,732,084
-0.08(-0.15%)
Jan 06, 2015
51.06
51.12
49.82
50.06
5,558,190
-1.01(-1.97%)
Jan 05, 2015
51.30
51.46
50.82
51.07
5,059,580
-0.50(-0.97%)
Jan 02, 2015
52.47
52.48
51.25
51.56
4,599,690
-0.52(-0.99%)
Dec 31, 2014
52.70
52.08
52.08
52.08
3,571,966
-0.46(-0.88%)
Dec 30, 2014
53.07
53.12
52.47
52.54
3,258,588
-0.58(-1.10%)
Dec 29, 2014
52.49
53.33
52.46
53.13
4,518,083
+0.44(+0.84%)
Dec 26, 2014
52.72
52.84
52.27
52.68
4,790,787
+0.26(+0.50%)
Dec 24, 2014
52.53
52.42
52.42
52.42
2,770,061
-0.12(-0.23%)
Dec 23, 2014
51.67
53.05
51.67
52.54
6,366,462
+1.12(+2.18%)
Dec 22, 2014
52.12
52.21
51.29
51.42
6,163,277
-0.51(-0.98%)
Dec 19, 2014
51.72
52.20
51.38
51.93
11,922,032
+0.55(+1.06%)
Dec 18, 2014
50.88
51.39
50.62
51.39
7,303,737
+1.22(+2.44%)
Dec 17, 2014
49.18
50.26
49.10
50.16
5,553,387
+1.12(+2.28%)
Dec 16, 2014
49.42
49.92
48.97
49.04
7,572,310
-0.74(-1.49%)
Dec 15, 2014
50.62
50.96
49.79
49.79
5,575,698
-0.55(-1.08%)
Dec 12, 2014
49.00
50.93
48.83
50.33
9,105,339
+0.93(+1.89%)
Dec 11, 2014
48.70
49.65
48.36
49.40
6,288,661
+0.85(+1.74%)
Dec 10, 2014
49.18
49.44
48.50
48.55
6,704,616
-0.84(-1.70%)
Dec 09, 2014
49.44
49.85
48.37
49.39
10,206,040
-0.92(-1.83%)
Dec 08, 2014
51.43
51.62
50.27
50.31
6,551,498
-1.39(-2.69%)
Dec 05, 2014
51.46
52.65
51.27
51.70
9,814,377
+0.23(+0.44%)
Dec 04, 2014
51.54
51.63
51.10
51.48
4,765,370
-0.36(-0.69%)
Dec 03, 2014
50.99
52.07
50.66
51.83
6,885,516
+0.86(+1.69%)
Dec 02, 2014
51.28
51.50
50.93
50.97
3,868,882
-0.15(-0.29%)
Dec 01, 2014
51.20
51.48
50.72
51.12
4,909,749
-0.38(-0.75%)
Nov 28, 2014
51.08
51.53
50.74
51.50
2,730,472
+0.64(+1.25%)
Nov 26, 2014
51.36
50.87
50.87
50.87
4,527,964
-0.42(-0.82%)
Nov 25, 2014
50.37
51.65
50.19
51.29
8,289,993
+1.05(+2.09%)
Nov 24, 2014
50.47
50.61
50.05
50.24
6,556,850
-0.02(-0.04%)
Nov 21, 2014
50.74
50.78
49.97
50.26
9,960,332
-0.11(-0.22%)
Nov 20, 2014
49.79
50.73
49.67
50.37
7,945,559
+0.31(+0.62%)
Nov 19, 2014
49.13
50.08
48.96
50.06
6,798,314
+0.75(+1.52%)
Nov 18, 2014
49.18
49.46
48.80
49.31
7,547,832
-0.32(-0.64%)
Nov 17, 2014
50.00
50.20
49.57
49.63
7,299,850
-0.50(-0.99%)
Nov 14, 2014
48.86
50.15
48.76
50.13
8,986,791
+1.45(+2.97%)
Nov 13, 2014
48.58
49.39
48.45
48.68
5,341,175
+0.28(+0.58%)
Nov 12, 2014
48.42
48.52
47.97
48.40
7,796,364
-0.25(-0.52%)
Nov 11, 2014
48.85
49.08
48.40
48.65
5,773,891
-0.27(-0.56%)
Nov 10, 2014
48.48
49.19
48.20
48.92
9,238,219
+0.77(+1.60%)
Nov 07, 2014
48.59
48.60
47.78
48.15
13,958,990
-0.77(-1.57%)
Nov 06, 2014
50.41
50.41
47.41
48.92
16,310,657
-0.35(-0.70%)
Nov 05, 2014
49.76
49.88
48.52
49.27
12,271,778
+0.48(+0.98%)
Nov 04, 2014
50.12
50.12
48.16
48.79
15,793,894
-2.29(-4.48%)
Nov 03, 2014
51.29
51.29
50.80
51.08
6,109,890
+0.20(+0.39%)
Oct 31, 2014
51.48
51.49
50.18
50.89
6,816,336
+0.31(+0.61%)
Oct 30, 2014
50.50
50.81
50.18
50.58
3,855,659
-0.16(-0.31%)
Oct 29, 2014
50.61
50.80
50.17
50.74
3,835,705
-0.01(-0.02%)
Oct 28, 2014
50.44
50.72
50.29
50.74
4,273,533
+0.52(+1.03%)
Oct 27, 2014
50.13
50.23
50.23
50.23
3,401,086
+0.00(+0.00%)
Oct 24, 2014
50.08
50.50
49.74
50.23
4,072,177
-0.22(-0.43%)
Oct 23, 2014
50.20
50.77
49.85
50.44
5,737,119
+0.79(+1.59%)
Oct 22, 2014
51.16
51.19
49.50
49.66
8,256,129
-1.25(-2.45%)
Oct 21, 2014
50.41
51.25
50.34
50.90
7,186,178
+0.72(+1.44%)
Oct 20, 2014
49.71
50.44
49.63
50.18
9,333,110
+1.05(+2.14%)
Oct 17, 2014
48.60
49.72
48.42
49.13
9,640,509
+1.10(+2.29%)
Oct 16, 2014
46.74
49.01
46.57
48.03
9,004,952
+0.40(+0.85%)
Oct 15, 2014
46.61
47.89
45.91
47.63
14,047,616
+0.77(+1.64%)
Oct 14, 2014
46.54
47.63
46.30
46.86
10,977,019
+0.96(+2.09%)
Oct 13, 2014
46.72
47.04
45.83
45.90
11,089,861
-0.94(-2.00%)
Oct 10, 2014
47.47
48.01
46.75
46.84
10,089,385
-0.76(-1.60%)
Oct 09, 2014
49.08
49.12
47.58
47.60
11,282,711
-1.76(-3.56%)
Oct 08, 2014
48.94
49.49
48.30
49.36
6,590,697
+0.40(+0.82%)
Oct 07, 2014
49.09
49.45
48.87
48.95
6,217,839
-0.57(-1.16%)
Oct 06, 2014
49.95
50.21
49.38
49.52
3,744,926
-0.29(-0.58%)
Oct 03, 2014
49.45
50.28
49.06
49.82
11,397,569
+0.69(+1.41%)
Oct 02, 2014
49.20
49.31
47.41
49.12
18,978,912
-0.44(-0.89%)
Oct 01, 2014
50.21
50.28
49.53
49.56
13,132,094
-0.65(-1.29%)
Sep 30, 2014
51.07
51.12
50.20
50.21
10,984,285
-0.77(-1.51%)
Sep 29, 2014
50.60
51.47
50.56
50.98
8,746,317
-0.23(-0.44%)
Sep 26, 2014
50.52
51.44
50.47
51.20
6,787,227
+0.68(+1.34%)
Sep 25, 2014
51.41
51.55
50.47
50.53
8,464,854
-0.95(-1.84%)
Sep 24, 2014
51.63
51.71
50.85
51.48
10,653,850
-0.17(-0.33%)
Sep 23, 2014
51.53
52.03
50.98
51.65
11,183,480
+0.38(+0.75%)
Sep 22, 2014
52.26
52.40
51.08
51.26
12,767,499
-1.21(-2.31%)
Sep 19, 2014
53.38
53.38
52.20
52.47
11,503,560
-0.55(-1.04%)
Sep 18, 2014
53.59
53.62
52.61
53.03
10,536,017
-0.32(-0.60%)
Sep 17, 2014
53.54
53.69
53.08
53.34
5,903,389
-0.06(-0.11%)
Sep 16, 2014
53.22
53.81
52.86
53.40
8,897,482
+0.15(+0.28%)
Sep 15, 2014
53.75
53.75
53.21
53.25
6,777,895
-0.49(-0.91%)
Sep 12, 2014
53.88
53.89
52.85
53.74
12,225,289
-0.82(-1.50%)
Sep 11, 2014
53.87
55.06
53.79
54.56
5,112,095
+0.46(+0.85%)
Sep 10, 2014
54.43
54.58
53.59
54.10
6,364,167
-0.21(-0.38%)
Sep 09, 2014
55.21
55.32
54.24
54.30
7,654,227
-1.13(-2.03%)
Sep 08, 2014
55.51
55.60
55.15
55.43
4,315,491
-0.18(-0.32%)
Sep 05, 2014
55.68
55.77
54.82
55.61
7,492,240
-0.03(-0.05%)
Sep 04, 2014
55.25
55.89
55.14
55.63
8,122,718
+0.84(+1.54%)
Sep 03, 2014
55.33
55.41
54.47
54.79
6,310,725
-0.28(-0.51%)
Sep 02, 2014
55.51
55.77
54.91
55.07
6,927,274
-0.43(-0.78%)
Aug 29, 2014
55.87
55.50
55.50
55.50
5,161,029
-0.24(-0.44%)
Aug 28, 2014
56.21
56.51
55.75
55.75
5,384,989
-0.81(-1.44%)
Aug 27, 2014
56.36
56.71
56.26
56.56
3,474,836
+0.37(+0.67%)
Aug 26, 2014
56.69
56.82
56.10
56.19
5,026,117
-0.57(-1.01%)
Aug 25, 2014
56.89
57.45
56.51
56.76
4,828,186
+0.12(+0.21%)
Aug 22, 2014
56.39
56.78
56.39
56.64
3,450,733
+0.13(+0.23%)
Aug 21, 2014
56.68
56.73
56.32
56.50
4,560,141
-0.07(-0.12%)
Aug 20, 2014
56.61
56.84
56.35
56.57
4,106,792
-0.29(-0.51%)
Aug 19, 2014
56.62
57.05
56.31
56.86
3,875,991
+0.48(+0.85%)
Aug 18, 2014
56.68
56.85
56.27
56.38
6,332,660
+0.22(+0.40%)
Aug 15, 2014
55.92
56.16
55.54
56.16
6,241,276
+0.50(+0.89%)
Aug 14, 2014
55.50
55.82
55.36
55.66
4,628,002
+0.11(+0.20%)
Aug 13, 2014
55.39
55.50
55.01
55.55
5,309,788
+0.40(+0.73%)
Aug 12, 2014
56.06
56.44
55.06
55.15
7,093,377
-1.19(-2.11%)
Aug 11, 2014
55.92
56.54
55.54
56.34
8,042,282
+0.89(+1.60%)
Aug 08, 2014
54.30
55.70
54.18
55.45
12,551,505
+2.18(+4.09%)
Aug 07, 2014
54.35
54.47
53.12
53.27
7,178,250
-0.70(-1.30%)
Aug 06, 2014
53.92
54.30
53.32
53.97
8,163,532
+0.62(+1.16%)
Aug 05, 2014
53.64
53.96
53.11
53.35
5,477,605
-0.65(-1.20%)
Aug 04, 2014
53.55
54.30
53.41
54.00
6,922,005
+0.61(+1.14%)
Aug 01, 2014
52.86
53.76
52.84
53.39
6,576,763
+0.19(+0.35%)
Jul 31, 2014
53.64
54.02
53.18
53.20
6,517,197
-0.82(-1.52%)
Jul 30, 2014
54.18
54.51
53.84
54.02
7,612,236
+0.22(+0.40%)
Jul 29, 2014
54.02
54.34
53.77
53.81
8,842,094
-0.22(-0.40%)
Jul 28, 2014
54.06
54.27
53.71
54.02
7,078,647
-0.02(-0.03%)
Jul 25, 2014
54.47
54.74
53.76
54.04
14,180,015
-0.73(-1.33%)
Jul 24, 2014
55.22
55.37
54.74
54.77
15,085,877
-0.43(-0.78%)
Jul 23, 2014
55.88
55.88
55.12
55.20
14,714,635
-0.40(-0.72%)
Jul 22, 2014
56.72
56.88
55.46
55.61
14,257,498
-0.96(-1.70%)
Jul 21, 2014
57.46
57.51
56.55
56.57
11,088,343
-1.00(-1.74%)
Jul 18, 2014
57.67
57.74
56.73
57.57
24,793,050
-0.12(-0.21%)
Jul 17, 2014
56.53
59.11
56.50
57.69
33,207,662
+0.73(+1.28%)
Jul 16, 2014
57.05
57.19
56.11
56.96
18,973,166
+1.26(+2.27%)
Jul 15, 2014
56.94
56.96
55.54
55.70
18,051,846
-1.10(-1.94%)
Jul 14, 2014
57.84
57.90
56.72
56.80
16,371,961
-0.63(-1.09%)
Jul 11, 2014
58.01
58.23
57.31
57.43
9,161,820
-0.42(-0.73%)
Jul 10, 2014
57.94
58.37
57.39
57.85
96,125,168
-1.99(-3.33%)
Jul 09, 2014
59.36
60.04
58.52
59.85
83,905,336
+0.51(+0.85%)
Jul 08, 2014
59.37
59.65
58.59
59.34
54,359,448
-0.21(-0.35%)
Jul 07, 2014
59.79
61.07
59.40
59.55
52,347,676
-0.65(-1.07%)
Jul 03, 2014
60.19
60.19
60.19
60.19
15,840,622
+0.00(+0.00%)
Jul 02, 2014
59.02
60.41
58.90
60.19
43,615,252
+1.29(+2.19%)
Jul 01, 2014
58.36
59.29
58.25
58.90
23,931,518
+0.73(+1.26%)
Jun 30, 2014
57.38
58.41
57.36
58.17
12,582,367
+0.85(+1.49%)
Jun 27, 2014
57.69
58.04
57.24
57.32
11,597,156
-0.71(-1.23%)
Jun 26, 2014
58.74
58.74
57.58
58.03
12,356,984
-0.46(-0.78%)
Jun 25, 2014
54.74
59.68
54.59
58.49
34,465,552
+3.41(+6.19%)
Jun 24, 2014
55.14
55.98
54.87
55.08
7,484,788
-0.15(-0.27%)
Jun 23, 2014
55.16
55.50
54.76
55.23
7,922,525
-0.04(-0.07%)
Jun 20, 2014
56.45
56.45
54.07
55.27
21,409,918
-1.25(-2.20%)
Jun 19, 2014
57.22
57.61
56.08
56.51
7,430,734
-0.81(-1.40%)
Jun 18, 2014
56.34
57.44
56.07
57.32
9,383,778
+1.05(+1.86%)
Jun 17, 2014
56.66
56.84
56.25
56.27
6,912,493
-0.55(-0.97%)
Jun 16, 2014
56.31
57.03
56.10
56.82
14,014,981
+0.23(+0.41%)
Jun 13, 2014
57.01
57.08
56.21
56.59
9,118,236
-0.40(-0.71%)
Jun 12, 2014
57.66
57.71
56.84
56.99
13,397,736
-0.86(-1.49%)
Jun 11, 2014
58.04
59.05
57.75
57.85
19,889,964
+0.63(+1.10%)
Jun 10, 2014
56.68
57.24
56.33
57.23
4,228,351
+0.60(+1.06%)
Jun 06, 2014
56.65
57.09
56.29
56.63
3,397,130
+0.12(+0.22%)
Jun 05, 2014
56.08
56.55
55.58
56.50
3,302,535
+0.60(+1.07%)
Jun 04, 2014
55.61
56.12
55.36
55.91
2,912,213
+0.21(+0.37%)
Jun 03, 2014
56.22
56.35
55.66
55.70
6,061,493
-0.65(-1.16%)
Jun 02, 2014
55.70
56.46
55.70
56.36
4,490,768
+0.66(+1.19%)
May 30, 2014
56.12
56.19
55.48
55.69
5,619,239
-0.50(-0.90%)
May 29, 2014
56.81
56.90
55.80
56.20
5,216,584
-0.31(-0.55%)
May 28, 2014
56.50
56.78
56.08
56.50
4,353,917
+0.02(+0.03%)
May 27, 2014
56.93
57.23
56.45
56.49
5,406,795
-0.27(-0.48%)
May 23, 2014
55.51
56.76
56.76
56.76
9,053,341
+1.89(+3.45%)
May 22, 2014
55.09
55.33
54.56
54.86
3,660,195
-0.28(-0.50%)
May 21, 2014
53.53
55.36
53.48
55.14
9,317,981
+1.80(+3.38%)
May 20, 2014
53.46
53.76
53.00
53.34
13,754,830
-0.25(-0.47%)
May 19, 2014
53.12
53.90
52.87
53.59
5,466,709
+0.31(+0.58%)
May 16, 2014
52.76
53.34
52.20
53.28
6,257,362
+0.60(+1.13%)
May 15, 2014
52.46
52.71
51.86
52.68
10,992,821
+0.42(+0.80%)
May 14, 2014
53.06
53.64
51.92
52.26
10,979,936
-0.99(-1.86%)
May 13, 2014
53.64
53.98
52.80
53.25
8,039,212
-0.37(-0.70%)
May 12, 2014
53.23
54.13
53.23
53.63
8,796,192
+0.62(+1.16%)
May 09, 2014
52.83
53.43
51.39
53.01
16,346,479
-1.19(-2.19%)
May 08, 2014
52.93
54.57
52.69
54.20
9,501,516
+1.27(+2.40%)
May 07, 2014
53.25
53.58
52.59
52.93
7,937,706
-0.13(-0.25%)
May 06, 2014
54.05
54.51
52.98
53.06
5,644,361
-1.31(-2.41%)
May 05, 2014
53.33
54.37
52.99
54.37
4,582,008
+0.90(+1.68%)
May 02, 2014
53.65
54.02
53.41
53.47
5,664,372
-0.23(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.