Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
49.09
49.09
48.08
48.13
2,332,084
-0.75(-1.54%)
Apr 27, 2018
49.10
49.19
48.40
48.89
4,150,666
-0.06(-0.12%)
Apr 26, 2018
49.28
49.50
48.79
48.95
1,785,316
-0.38(-0.77%)
Apr 25, 2018
48.86
49.72
48.61
49.33
2,428,567
+0.46(+0.94%)
Apr 24, 2018
48.87
49.49
48.51
48.87
2,532,587
+0.23(+0.48%)
Apr 23, 2018
48.29
48.95
48.15
48.63
2,358,870
+0.37(+0.77%)
Apr 20, 2018
49.89
49.91
47.98
48.26
4,612,586
-1.58(-3.18%)
Apr 19, 2018
50.15
50.86
49.83
49.85
2,501,152
-0.22(-0.43%)
Apr 18, 2018
50.20
50.73
50.04
50.06
1,309,667
+0.03(+0.06%)
Apr 17, 2018
49.96
50.48
49.44
50.03
2,271,310
+0.23(+0.47%)
Apr 16, 2018
49.24
50.05
48.80
49.80
3,251,440
+0.81(+1.66%)
Apr 13, 2018
49.09
50.24
48.69
48.98
3,016,815
+0.01(+0.02%)
Apr 12, 2018
50.04
50.13
48.57
48.97
6,666,982
-0.93(-1.86%)
Apr 11, 2018
50.62
51.21
49.14
49.90
6,917,570
-1.09(-2.13%)
Apr 10, 2018
51.94
52.06
50.95
50.99
4,073,833
-0.71(-1.38%)
Apr 09, 2018
51.83
52.12
51.46
51.70
2,713,089
+0.01(+0.02%)
Apr 06, 2018
51.50
52.15
51.02
51.69
3,314,958
-0.04(-0.08%)
Apr 05, 2018
52.54
52.70
51.39
51.73
6,539,473
-0.89(-1.69%)
Apr 04, 2018
50.79
52.72
50.47
52.62
6,653,267
+0.91(+1.76%)
Apr 03, 2018
50.57
51.86
49.98
51.71
5,545,634
+2.10(+4.24%)
Apr 02, 2018
50.29
50.39
49.23
49.61
3,245,582
-0.67(-1.32%)
Mar 29, 2018
50.28
50.28
50.28
0
-0.48(-0.94%)
Mar 28, 2018
51.29
52.27
50.53
50.76
3,812,902
-0.46(-0.90%)
Mar 27, 2018
50.89
51.66
50.51
51.22
4,361,837
+0.65(+1.28%)
Mar 26, 2018
48.78
50.64
48.53
50.57
4,840,073
+2.37(+4.91%)
Mar 23, 2018
49.30
49.85
48.17
48.20
2,888,450
-0.97(-1.97%)
Mar 22, 2018
49.40
49.84
49.14
49.17
2,543,284
-0.60(-1.20%)
Mar 21, 2018
49.16
50.11
49.02
49.77
2,877,559
+0.60(+1.21%)
Mar 20, 2018
49.81
49.89
48.99
49.17
2,667,156
-0.54(-1.08%)
Mar 19, 2018
49.86
50.15
49.05
49.71
4,119,210
-0.14(-0.27%)
Mar 16, 2018
50.03
50.58
49.83
49.85
5,297,450
-0.09(-0.18%)
Mar 15, 2018
50.33
50.66
49.53
49.93
2,592,935
-0.22(-0.45%)
Mar 14, 2018
50.66
50.99
49.97
50.16
3,287,123
-0.62(-1.21%)
Mar 13, 2018
51.31
51.56
50.61
50.77
5,346,453
-0.38(-0.75%)
Mar 12, 2018
51.15
51.69
50.97
51.16
8,897,280
+0.11(+0.21%)
Mar 09, 2018
51.74
52.05
49.44
51.05
8,797,291
-0.47(-0.91%)
Mar 08, 2018
50.87
51.60
50.87
51.52
2,136,507
+0.71(+1.41%)
Mar 07, 2018
50.50
50.80
3,903,850
-1.09(-2.10%)
Mar 06, 2018
52.12
52.40
50.76
51.90
3,549,277
-0.18(-0.34%)
Mar 05, 2018
51.77
52.45
51.67
52.07
2,451,779
+0.09(+0.17%)
Mar 02, 2018
50.60
52.10
50.47
51.98
3,498,667
+1.18(+2.32%)
Mar 01, 2018
51.72
51.83
50.36
50.80
2,661,142
-0.84(-1.62%)
Feb 28, 2018
52.83
53.08
51.62
51.64
3,161,406
-1.15(-2.18%)
Feb 27, 2018
54.21
54.67
52.77
52.79
2,499,900
-1.49(-2.75%)
Feb 26, 2018
53.87
54.42
53.35
54.28
2,032,994
+0.55(+1.02%)
Feb 23, 2018
53.32
53.82
52.88
53.74
2,928,966
+0.78(+1.47%)
Feb 22, 2018
52.83
52.96
2,906,041
-1.03(-1.91%)
Feb 21, 2018
54.45
54.83
53.93
53.99
2,705,878
-0.85(-1.55%)
Feb 20, 2018
53.83
55.34
53.72
54.84
3,351,517
+0.84(+1.55%)
Feb 16, 2018
54.00
54.00
54.00
0
-1.32(-2.38%)
Feb 15, 2018
54.66
55.64
54.25
55.32
5,467,656
+0.87(+1.59%)
Feb 14, 2018
52.91
54.69
52.71
54.45
4,213,701
+1.15(+2.16%)
Feb 13, 2018
53.33
53.30
4,820,186
+1.47(+2.84%)
Feb 12, 2018
51.86
52.25
51.40
51.83
4,709,391
+0.39(+0.76%)
Feb 09, 2018
50.77
51.91
49.36
51.44
4,625,403
+0.94(+1.85%)
Feb 08, 2018
52.21
52.62
50.44
50.50
4,913,212
-1.60(-3.07%)
Feb 07, 2018
52.56
53.47
51.96
52.10
4,158,639
-0.36(-0.69%)
Feb 06, 2018
51.77
53.45
51.55
52.46
4,472,601
-0.83(-1.56%)
Feb 05, 2018
53.87
54.57
52.71
53.29
4,752,883
-0.72(-1.34%)
Feb 02, 2018
57.60
57.61
53.90
54.01
7,821,904
-3.44(-5.99%)
Feb 01, 2018
56.22
57.42
56.22
57.45
4,034,395
+1.29(+2.29%)
Jan 31, 2018
57.03
57.64
55.72
56.17
4,549,136
-0.77(-1.35%)
Jan 30, 2018
57.07
57.59
57.06
56.94
2,731,513
-0.32(-0.56%)
Jan 29, 2018
57.82
58.04
57.12
57.26
4,615,367
-1.24(-2.12%)
Jan 26, 2018
58.10
58.56
57.92
58.50
2,902,064
+0.71(+1.23%)
Jan 25, 2018
57.80
58.59
57.00
57.78
4,737,263
+0.04(+0.07%)
Jan 24, 2018
56.31
57.79
56.17
57.75
4,009,009
+1.67(+2.97%)
Jan 23, 2018
56.60
57.06
55.73
56.08
4,960,122
-0.71(-1.25%)
Jan 22, 2018
55.75
56.80
55.14
56.79
6,845,451
+0.49(+0.87%)
Jan 19, 2018
58.49
58.68
56.22
56.30
6,381,042
-2.19(-3.75%)
Jan 18, 2018
57.79
60.03
57.54
58.50
7,558,310
+1.07(+1.87%)
Jan 17, 2018
58.04
59.47
56.58
57.42
6,030,734
-0.52(-0.89%)
Jan 16, 2018
57.71
58.69
56.99
57.94
5,980,730
+0.59(+1.02%)
Jan 12, 2018
57.36
57.36
57.36
0
+1.02(+1.82%)
Jan 11, 2018
55.43
56.44
55.41
56.33
3,572,602
+1.09(+1.98%)
Jan 10, 2018
55.82
55.24
3,870,411
+0.65(+1.20%)
Jan 09, 2018
55.22
55.44
54.47
54.59
5,411,920
-0.75(-1.36%)
Jan 08, 2018
56.14
56.20
55.02
55.34
3,726,512
-0.80(-1.42%)
Jan 05, 2018
56.80
56.83
55.95
56.14
3,251,616
-0.41(-0.72%)
Jan 04, 2018
57.94
58.01
55.98
56.55
6,817,049
-1.17(-2.03%)
Jan 03, 2018
57.72
57.92
57.29
57.72
3,042,518
+0.03(+0.05%)
Jan 02, 2018
56.73
58.06
56.73
57.69
3,259,344
+0.17(+0.29%)
Dec 29, 2017
57.52
57.52
57.52
0
-0.25(-0.44%)
Dec 28, 2017
57.82
58.10
57.47
57.78
2,191,731
-0.03(-0.05%)
Dec 27, 2017
58.84
58.87
57.49
57.80
3,791,141
-0.88(-1.50%)
Dec 26, 2017
58.37
58.91
58.37
58.68
1,690,268
+0.02(+0.03%)
Dec 22, 2017
58.85
59.14
58.46
58.66
2,466,302
-0.35(-0.59%)
Dec 21, 2017
58.55
59.25
58.27
59.01
5,135,422
+0.44(+0.75%)
Dec 20, 2017
58.35
58.95
57.37
58.57
5,636,491
+0.60(+1.04%)
Dec 19, 2017
57.57
58.51
57.52
57.97
3,096,379
+0.45(+0.78%)
Dec 18, 2017
57.61
58.07
57.11
57.52
3,746,905
+0.10(+0.17%)
Dec 15, 2017
57.01
57.64
56.74
57.42
4,882,339
+0.75(+1.32%)
Dec 14, 2017
56.55
57.10
56.07
56.67
4,573,197
+0.94(+1.68%)
Dec 13, 2017
56.44
56.69
55.69
55.74
3,197,311
-0.78(-1.38%)
Dec 12, 2017
56.52
56.68
55.75
56.52
3,337,054
+0.28(+0.50%)
Dec 11, 2017
56.42
56.45
55.48
56.23
4,428,097
+0.20(+0.37%)
Dec 08, 2017
56.03
56.25
55.16
56.03
2,584,611
+0.44(+0.79%)
Dec 07, 2017
55.68
56.47
55.44
55.59
3,049,480
-0.22(-0.40%)
Dec 06, 2017
56.71
56.97
55.70
55.81
2,878,981
-0.65(-1.15%)
Dec 05, 2017
58.47
58.59
56.45
56.47
4,631,391
-1.94(-3.33%)
Dec 04, 2017
55.95
58.45
55.89
58.41
6,946,248
+2.91(+5.24%)
Dec 01, 2017
54.32
55.68
53.95
55.50
5,567,104
+1.02(+1.87%)
Nov 30, 2017
54.94
55.24
54.05
54.48
6,341,864
-0.47(-0.85%)
Nov 29, 2017
53.25
55.15
53.03
54.95
7,947,652
+1.73(+3.25%)
Nov 28, 2017
54.30
54.30
52.88
53.22
8,085,942
-1.17(-2.14%)
Nov 27, 2017
55.13
55.15
53.93
54.39
6,401,715
-0.56(-1.03%)
Nov 24, 2017
54.91
55.36
54.63
54.95
3,300,637
+0.29(+0.53%)
Nov 22, 2017
55.05
55.61
54.29
54.66
6,996,542
-0.49(-0.88%)
Nov 21, 2017
54.32
55.27
54.21
55.14
15,399,688
+0.79(+1.45%)
Nov 20, 2017
55.05
55.68
54.29
54.36
11,169,043
-0.79(-1.43%)
Nov 17, 2017
54.72
55.64
53.61
55.14
30,390,258
+0.33(+0.60%)
Nov 16, 2017
54.10
55.98
54.10
54.81
30,645,528
+0.35(+0.64%)
Nov 15, 2017
54.75
55.15
54.07
54.46
30,328,728
-0.36(-0.66%)
Nov 14, 2017
54.35
55.15
53.16
54.82
23,729,802
+0.48(+0.88%)
Nov 13, 2017
54.99
55.14
53.76
54.35
22,033,556
-0.80(-1.45%)
Nov 10, 2017
56.86
57.24
54.89
55.14
18,075,696
-1.30(-2.31%)
Nov 09, 2017
55.20
57.05
55.08
56.45
12,706,092
+0.81(+1.45%)
Nov 08, 2017
55.76
56.21
55.01
55.64
12,929,311
-0.35(-0.62%)
Nov 07, 2017
55.56
57.58
55.52
55.99
16,089,763
+0.63(+1.14%)
Nov 06, 2017
53.65
55.64
53.08
55.36
10,802,001
+1.52(+2.82%)
Nov 03, 2017
52.44
54.62
51.27
53.84
15,588,546
+0.91(+1.73%)
Nov 02, 2017
54.49
54.49
52.48
52.93
13,127,424
-1.68(-3.08%)
Nov 01, 2017
54.63
55.12
54.17
54.61
7,212,765
+0.07(+0.12%)
Oct 31, 2017
54.61
54.86
54.23
54.54
5,170,616
+0.00(+0.00%)
Oct 30, 2017
54.92
55.63
54.54
54.54
5,023,444
-0.61(-1.11%)
Oct 27, 2017
55.46
55.57
53.95
55.15
5,079,864
-0.28(-0.51%)
Oct 26, 2017
55.48
56.38
55.16
55.44
6,339,577
-0.18(-0.33%)
Oct 25, 2017
55.35
55.84
54.96
55.62
2,638,220
+0.28(+0.51%)
Oct 24, 2017
56.03
56.48
55.30
55.34
4,586,094
-0.98(-1.74%)
Oct 23, 2017
57.17
57.17
56.21
56.32
3,738,239
-0.94(-1.65%)
Oct 20, 2017
56.71
57.60
56.57
57.26
8,199,572
+1.06(+1.88%)
Oct 19, 2017
55.25
56.26
55.11
56.20
2,023,765
+0.85(+1.53%)
Oct 18, 2017
55.12
56.21
54.92
55.36
3,337,349
+0.29(+0.53%)
Oct 17, 2017
55.14
55.34
54.77
55.07
2,354,814
-0.23(-0.42%)
Oct 16, 2017
55.39
55.98
54.99
55.30
3,074,069
-0.10(-0.18%)
Oct 13, 2017
54.85
55.71
54.64
55.40
2,778,128
+0.48(+0.87%)
Oct 12, 2017
55.01
55.66
54.78
54.92
3,968,909
-0.57(-1.03%)
Oct 11, 2017
55.72
55.78
54.77
55.49
5,117,344
-0.28(-0.51%)
Oct 10, 2017
56.68
56.86
55.51
55.78
2,930,982
-0.52(-0.92%)
Oct 09, 2017
56.71
56.84
56.21
56.29
1,299,057
-0.37(-0.65%)
Oct 06, 2017
57.13
57.22
56.30
56.66
2,420,135
-0.58(-1.02%)
Oct 05, 2017
58.23
58.58
56.86
57.24
4,082,158
-1.04(-1.78%)
Oct 04, 2017
57.16
58.45
57.01
58.28
4,340,065
+1.05(+1.83%)
Oct 03, 2017
56.80
57.38
56.51
57.23
3,661,260
+0.33(+0.58%)
Oct 02, 2017
56.73
57.06
55.98
56.90
3,613,543
+0.53(+0.95%)
Sep 29, 2017
55.46
56.47
55.31
56.37
6,155,525
+1.05(+1.90%)
Sep 28, 2017
56.34
56.56
55.32
55.32
3,752,381
-1.25(-2.22%)
Sep 27, 2017
56.42
57.01
55.85
56.57
4,682,078
+0.20(+0.36%)
Sep 26, 2017
58.31
58.52
56.36
56.37
3,863,474
-2.04(-3.49%)
Sep 25, 2017
57.73
59.03
57.59
58.41
4,789,611
+0.85(+1.47%)
Sep 22, 2017
57.08
57.59
56.64
57.56
2,046,337
+0.43(+0.75%)
Sep 21, 2017
57.34
57.49
56.90
57.14
1,627,636
-0.25(-0.44%)
Sep 20, 2017
57.25
57.72
57.02
57.39
1,845,589
+0.19(+0.34%)
Sep 19, 2017
56.20
57.33
55.82
57.19
4,174,208
+1.10(+1.96%)
Sep 18, 2017
56.70
57.15
55.83
56.10
2,904,649
-0.50(-0.88%)
Sep 15, 2017
56.26
57.18
56.26
56.59
5,096,320
+0.08(+0.14%)
Sep 14, 2017
58.39
58.47
55.97
56.51
5,578,680
-2.29(-3.90%)
Sep 13, 2017
57.34
58.90
57.34
58.81
3,692,630
+1.64(+2.87%)
Sep 12, 2017
56.43
57.78
56.01
57.17
3,739,218
+0.80(+1.41%)
Sep 11, 2017
58.11
58.23
56.29
56.37
5,193,298
-1.38(-2.39%)
Sep 08, 2017
58.55
58.69
57.03
57.75
5,351,910
-1.05(-1.79%)
Sep 07, 2017
60.23
60.25
57.58
58.80
6,362,455
-1.26(-2.10%)
Sep 06, 2017
61.84
61.84
59.93
60.06
3,851,779
-1.61(-2.61%)
Sep 05, 2017
62.12
62.51
61.35
61.67
1,790,890
-0.68(-1.09%)
Sep 01, 2017
62.24
62.69
62.12
62.35
1,008,586
+0.27(+0.44%)
Aug 31, 2017
62.57
62.98
62.03
62.08
1,556,925
-0.44(-0.70%)
Aug 30, 2017
61.30
62.55
61.09
62.51
2,393,928
+1.20(+1.96%)
Aug 29, 2017
61.39
61.78
61.09
61.31
2,281,377
-0.47(-0.75%)
Aug 28, 2017
62.15
62.63
61.57
61.78
1,342,914
-0.14(-0.22%)
Aug 25, 2017
62.12
62.68
61.78
61.91
1,849,462
-0.09(-0.14%)
Aug 24, 2017
62.89
63.09
62.00
62.00
2,304,595
-0.72(-1.14%)
Aug 23, 2017
63.25
63.47
62.36
62.72
2,035,607
-0.90(-1.42%)
Aug 22, 2017
63.09
63.90
62.86
63.62
1,276,818
+0.62(+0.98%)
Aug 21, 2017
62.91
63.22
62.69
63.00
1,400,780
+0.20(+0.32%)
Aug 18, 2017
63.73
63.80
62.78
62.79
1,983,503
-0.86(-1.35%)
Aug 17, 2017
64.39
65.03
63.56
63.66
2,844,456
-0.80(-1.25%)
Aug 16, 2017
64.78
64.87
64.11
64.46
1,866,393
-0.17(-0.27%)
Aug 15, 2017
64.36
64.84
63.82
64.64
2,159,727
+0.41(+0.63%)
Aug 14, 2017
65.09
65.48
64.23
64.23
2,328,371
-0.42(-0.64%)
Aug 11, 2017
64.12
65.09
64.03
64.65
2,859,355
+0.50(+0.79%)
Aug 10, 2017
63.18
64.44
63.18
64.14
4,018,191
+0.81(+1.29%)
Aug 09, 2017
63.10
63.54
60.76
63.33
5,516,536
-0.34(-0.53%)
Aug 08, 2017
63.72
64.60
62.56
63.67
4,685,697
+1.14(+1.83%)
Aug 07, 2017
61.53
62.63
61.10
62.52
4,268,333
+0.87(+1.41%)
Aug 04, 2017
62.39
62.63
61.43
61.65
2,518,901
-1.17(-1.87%)
Aug 03, 2017
62.85
63.32
62.30
62.82
2,010,064
+0.02(+0.03%)
Aug 02, 2017
63.55
63.71
61.78
62.80
3,750,272
-1.23(-1.92%)
Aug 01, 2017
64.03
64.57
63.91
64.03
2,615,947
+0.24(+0.38%)
Jul 31, 2017
65.38
65.53
63.72
63.79
3,018,216
-1.55(-2.37%)
Jul 28, 2017
65.29
65.54
64.93
65.34
1,572,476
-0.13(-0.19%)
Jul 27, 2017
64.97
66.62
64.97
65.47
3,598,681
+0.91(+1.41%)
Jul 26, 2017
64.28
65.21
64.20
64.56
2,080,622
+0.52(+0.82%)
Jul 25, 2017
64.31
64.33
63.53
64.03
1,725,088
-0.17(-0.27%)
Jul 24, 2017
63.85
64.44
63.54
64.21
1,680,408
+0.42(+0.65%)
Jul 21, 2017
63.69
63.88
63.09
63.79
1,865,797
-0.03(-0.05%)
Jul 20, 2017
62.99
64.29
62.77
63.82
2,943,014
+0.85(+1.35%)
Jul 19, 2017
63.15
64.47
62.33
62.97
2,968,379
+0.76(+1.22%)
Jul 18, 2017
62.62
62.62
61.68
62.21
1,491,360
-0.39(-0.62%)
Jul 17, 2017
61.96
62.62
61.58
62.60
1,415,668
+0.63(+1.02%)
Jul 14, 2017
61.22
62.34
61.03
61.97
1,472,272
+0.83(+1.36%)
Jul 13, 2017
61.49
61.90
60.86
61.14
1,726,151
-0.27(-0.44%)
Jul 12, 2017
62.01
62.40
61.26
61.41
1,404,579
-0.39(-0.63%)
Jul 11, 2017
61.64
62.09
61.20
61.80
1,964,310
+0.07(+0.11%)
Jul 10, 2017
60.84
61.84
60.84
61.73
1,711,758
+0.86(+1.42%)
Jul 07, 2017
60.31
61.19
60.04
60.87
1,894,953
+0.72(+1.19%)
Jul 06, 2017
61.24
61.25
60.10
60.15
1,862,824
-1.16(-1.90%)
Jul 05, 2017
62.10
62.33
61.29
61.31
1,639,925
-0.86(-1.39%)
Jul 03, 2017
62.18
62.86
61.94
62.17
1,020,029
+0.37(+0.60%)
Jun 30, 2017
61.91
62.19
61.38
61.81
2,467,609
+0.22(+0.36%)
Jun 29, 2017
63.02
63.20
61.27
61.58
2,698,492
-1.55(-2.46%)
Jun 28, 2017
62.42
63.21
62.22
63.13
2,576,973
+1.09(+1.77%)
Jun 27, 2017
62.29
62.98
62.02
62.04
2,423,724
-0.33(-0.53%)
Jun 26, 2017
61.80
62.72
61.76
62.37
3,329,245
+0.73(+1.18%)
Jun 23, 2017
60.46
61.85
60.19
61.64
4,404,255
+1.03(+1.69%)
Jun 22, 2017
60.34
61.45
60.16
60.61
4,051,416
+0.02(+0.03%)
Jun 21, 2017
58.78
61.20
58.43
60.59
6,013,030
+1.81(+3.08%)
Jun 20, 2017
60.11
60.36
58.64
58.78
2,659,625
-1.53(-2.54%)
Jun 19, 2017
60.25
60.66
60.02
60.31
2,095,241
+0.01(+0.02%)
Jun 16, 2017
59.69
60.32
59.05
60.30
3,710,211
+0.70(+1.17%)
Jun 15, 2017
58.84
59.70
58.63
59.61
2,454,722
+0.75(+1.27%)
Jun 14, 2017
59.88
60.04
58.64
58.86
2,781,171
-1.08(-1.79%)
Jun 13, 2017
60.53
60.79
59.90
59.94
2,596,230
-0.78(-1.28%)
Jun 12, 2017
58.94
61.41
58.94
60.71
4,905,006
+1.88(+3.20%)
Jun 09, 2017
58.42
58.95
57.87
58.83
2,624,347
+0.35(+0.60%)
Jun 08, 2017
59.27
58.15
58.48
2,196,135
-0.79(-1.34%)
Jun 07, 2017
59.03
59.53
58.84
59.28
2,096,513
+0.47(+0.79%)
Jun 06, 2017
58.05
59.44
57.76
58.81
3,798,878
+0.51(+0.88%)
Jun 05, 2017
58.99
59.02
57.70
58.30
4,159,824
-0.93(-1.57%)
Jun 02, 2017
59.66
60.04
59.13
59.23
3,234,606
-0.42(-0.70%)
Jun 01, 2017
59.09
59.95
58.76
59.64
3,398,800
+0.60(+1.01%)
May 31, 2017
59.52
59.74
58.84
59.04
3,893,969
-0.40(-0.67%)
May 30, 2017
59.52
59.68
59.27
59.44
1,731,158
-0.05(-0.08%)
May 26, 2017
59.52
59.59
59.13
59.49
2,072,188
-0.03(-0.05%)
May 25, 2017
59.76
60.39
59.41
59.52
2,566,709
-0.01(-0.02%)
May 24, 2017
59.56
59.86
59.23
59.53
1,704,815
+0.14(+0.23%)
May 23, 2017
59.87
59.94
59.27
59.39
1,636,744
-0.56(-0.93%)
May 22, 2017
59.60
60.02
59.33
59.95
2,725,512
+0.38(+0.63%)
May 19, 2017
58.48
59.78
58.07
59.58
4,196,304
+1.24(+2.12%)
May 18, 2017
58.48
59.07
58.21
58.34
4,538,792
+0.00(+0.00%)
May 17, 2017
59.13
59.15
58.25
58.34
3,734,278
-0.79(-1.34%)
May 16, 2017
60.20
60.31
58.76
59.13
3,749,127
-0.85(-1.42%)
May 15, 2017
60.11
60.56
59.73
59.98
2,207,094
-0.12(-0.19%)
May 12, 2017
60.51
60.80
59.91
60.10
1,942,924
-0.53(-0.88%)
May 11, 2017
60.36
60.89
59.90
60.63
2,729,174
+0.21(+0.35%)
May 10, 2017
60.96
60.96
59.86
60.42
4,592,131
-1.00(-1.62%)
May 09, 2017
61.26
61.69
60.00
61.41
3,280,515
+0.18(+0.30%)
May 08, 2017
63.11
63.48
60.96
61.23
5,172,606
-1.77(-2.81%)
May 05, 2017
63.09
63.77
62.14
63.00
4,891,712
+1.30(+2.11%)
May 04, 2017
60.96
62.07
59.01
61.69
9,845,162
+0.38(+0.61%)
May 03, 2017
63.20
63.65
60.15
61.31
6,809,816
-2.13(-3.35%)
May 02, 2017
64.43
64.73
63.21
63.44
3,391,727
-0.96(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.