Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheetah Mobile Inc ADR
(NY:
CMCM
)
5.600
-0.800 (-12.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.930
3.960
3.870
3.910
13,201
-0.13(-3.22%)
Apr 29, 2024
4.180
4.316
3.915
4.040
26,606
-0.22(-5.16%)
Apr 26, 2024
4.360
4.360
4.004
4.260
27,248
-0.03(-0.70%)
Apr 25, 2024
3.900
4.390
3.900
4.290
69,865
+0.33(+8.33%)
Apr 24, 2024
4.060
4.120
3.794
3.960
15,304
-0.10(-2.46%)
Apr 23, 2024
3.780
4.250
3.466
4.060
65,786
+0.33(+8.85%)
Apr 22, 2024
3.570
3.880
3.570
3.730
24,992
+0.19(+5.37%)
Apr 19, 2024
3.400
3.620
3.398
3.540
13,883
+0.17(+5.04%)
Apr 18, 2024
3.150
3.740
3.150
3.370
84,070
+0.28(+9.06%)
Apr 17, 2024
3.690
3.900
3.010
3.090
223,749
-0.80(-20.57%)
Apr 16, 2024
4.850
5.100
3.710
3.890
284,815
-0.96(-19.79%)
Apr 15, 2024
4.710
5.200
4.690
4.850
251,599
+0.24(+5.21%)
Apr 12, 2024
4.340
4.740
4.330
4.610
174,983
+0.24(+5.49%)
Apr 11, 2024
4.050
4.760
3.938
4.370
370,345
+0.40(+10.08%)
Apr 10, 2024
3.500
4.040
3.500
3.970
166,584
+0.33(+9.07%)
Apr 09, 2024
3.490
3.650
3.490
3.640
76,300
+0.10(+2.82%)
Apr 08, 2024
3.440
3.650
3.440
3.540
86,126
+0.05(+1.43%)
Apr 05, 2024
3.270
3.611
3.020
3.490
98,180
+0.25(+7.72%)
Apr 04, 2024
3.340
3.490
3.207
3.240
24,409
-0.15(-4.42%)
Apr 03, 2024
3.250
3.413
3.250
3.390
43,023
+0.13(+3.99%)
Apr 02, 2024
2.810
3.430
2.810
3.260
165,900
+0.31(+10.51%)
Apr 01, 2024
2.920
3.070
2.700
2.950
27,754
-0.06(-1.99%)
Mar 28, 2024
2.640
3.350
2.634
3.010
149,689
+0.33(+12.31%)
Mar 27, 2024
2.710
2.800
2.630
2.680
42,877
-0.02(-0.74%)
Mar 26, 2024
2.380
2.800
2.370
2.700
169,377
+0.38(+16.38%)
Mar 25, 2024
2.400
2.400
2.310
2.320
28,100
-0.03(-1.28%)
Mar 22, 2024
2.340
2.380
2.340
2.350
32,793
+0.06(+2.62%)
Mar 21, 2024
2.430
2.475
2.250
2.290
37,404
-0.16(-6.53%)
Mar 20, 2024
2.450
2.461
2.446
2.450
5,905
-0.01(-0.61%)
Mar 19, 2024
2.480
2.488
2.465
2.465
2,116
-0.03(-1.00%)
Mar 18, 2024
2.490
2.498
2.440
2.490
55,064
+0.04(+1.63%)
Mar 15, 2024
2.450
2.500
2.450
2.450
13,819
-0.04(-1.61%)
Mar 14, 2024
2.480
2.500
2.450
2.490
18,966
-0.01(-0.40%)
Mar 13, 2024
2.450
2.505
2.450
2.500
7,407
+0.00(+0.00%)
Mar 12, 2024
2.498
2.530
2.430
2.500
14,327
+0.01(+0.33%)
Mar 11, 2024
2.670
2.670
2.492
2.492
16,874
-0.13(-4.90%)
Mar 08, 2024
2.420
2.629
2.420
2.620
31,012
+0.18(+7.38%)
Mar 07, 2024
2.420
2.500
2.420
2.440
9,906
-0.04(-1.61%)
Mar 06, 2024
2.420
2.560
2.420
2.480
16,275
+0.06(+2.53%)
Mar 05, 2024
2.500
2.520
2.400
2.419
15,505
-0.03(-1.28%)
Mar 04, 2024
2.510
2.510
2.340
2.450
22,915
-0.13(-5.04%)
Mar 01, 2024
2.590
2.655
2.510
2.580
32,648
-0.06(-2.27%)
Feb 29, 2024
2.340
2.690
2.320
2.640
68,557
+0.26(+10.92%)
Feb 28, 2024
2.300
2.430
2.300
2.380
7,189
+0.01(+0.42%)
Feb 27, 2024
2.330
2.390
2.300
2.370
16,647
-0.00(-0.20%)
Feb 26, 2024
2.255
2.410
2.255
2.375
37,184
+0.10(+4.61%)
Feb 23, 2024
2.120
2.300
2.120
2.270
30,282
+0.12(+5.59%)
Feb 22, 2024
2.140
2.193
2.140
2.150
28,870
-0.00(-0.00%)
Feb 21, 2024
2.120
2.155
2.120
2.150
9,926
+0.03(+1.38%)
Feb 20, 2024
2.220
2.220
2.120
2.121
17,164
-0.02(-0.90%)
Feb 16, 2024
2.130
2.180
2.130
2.140
5,206
+0.02(+0.94%)
Feb 15, 2024
2.030
2.130
1.996
2.120
47,084
+0.05(+2.42%)
Feb 14, 2024
2.050
2.100
2.050
2.070
14,694
+0.04(+1.98%)
Feb 13, 2024
2.100
2.100
2.025
2.030
9,516
-0.07(-3.34%)
Feb 12, 2024
2.100
2.120
2.045
2.100
11,599
+0.00(+0.00%)
Feb 09, 2024
2.120
2.120
2.010
2.100
29,880
+0.01(+0.48%)
Feb 08, 2024
2.050
2.090
2.023
2.090
4,680
+0.04(+1.95%)
Feb 07, 2024
2.060
2.060
2.050
2.050
29,288
-0.05(-2.39%)
Feb 06, 2024
2.080
2.100
2.030
2.100
20,179
+0.02(+0.97%)
Feb 05, 2024
2.070
2.094
1.988
2.080
13,028
+0.01(+0.48%)
Feb 02, 2024
2.160
2.160
2.010
2.070
11,682
+0.00(+0.00%)
Feb 01, 2024
2.120
2.120
1.995
2.070
19,643
+0.01(+0.49%)
Jan 31, 2024
2.080
2.080
1.997
2.060
4,565
-0.08(-3.74%)
Jan 30, 2024
2.170
2.170
2.130
2.140
5,770
-0.01(-0.46%)
Jan 29, 2024
2.100
2.150
2.100
2.150
3,876
+0.04(+1.89%)
Jan 26, 2024
2.150
2.190
2.110
2.110
7,320
-0.09(-4.09%)
Jan 25, 2024
2.210
2.235
2.200
2.200
31,964
-0.05(-2.44%)
Jan 24, 2024
2.280
2.290
2.210
2.255
10,995
-0.05(-2.17%)
Jan 23, 2024
2.270
2.310
2.270
2.305
4,017
+0.01(+0.22%)
Jan 22, 2024
2.150
2.330
2.150
2.300
21,501
+0.15(+6.98%)
Jan 19, 2024
2.170
2.170
2.150
2.150
9,563
-0.05(-2.48%)
Jan 18, 2024
2.170
2.249
2.100
2.205
16,004
+0.07(+3.26%)
Jan 17, 2024
2.170
2.170
2.100
2.135
11,255
-0.04(-1.63%)
Jan 16, 2024
2.100
2.170
2.100
2.170
1,675
+0.03(+1.42%)
Jan 12, 2024
2.100
2.170
2.090
2.140
21,192
-0.06(-2.73%)
Jan 11, 2024
2.090
2.200
2.090
2.200
3,855
+0.11(+5.26%)
Jan 10, 2024
2.050
2.110
2.050
2.090
5,238
-0.11(-5.00%)
Jan 09, 2024
2.120
2.200
2.120
2.200
1,210
+0.01(+0.46%)
Jan 08, 2024
2.300
2.300
2.126
2.190
6,719
-0.02(-0.71%)
Jan 05, 2024
2.140
2.260
2.140
2.205
9,554
+0.08(+3.54%)
Jan 04, 2024
2.230
2.230
2.130
2.130
1,847
-0.06(-2.74%)
Jan 03, 2024
2.150
2.280
2.150
2.190
3,425
-0.02(-0.90%)
Jan 02, 2024
2.170
2.300
2.170
2.210
2,683
-0.07(-3.07%)
Dec 29, 2023
2.100
2.300
2.100
2.280
29,329
+0.12(+5.80%)
Dec 28, 2023
2.250
2.250
2.094
2.155
17,024
-0.10(-4.22%)
Dec 27, 2023
2.260
2.310
2.250
2.250
8,345
-0.03(-1.32%)
Dec 26, 2023
2.210
2.350
2.210
2.280
11,518
+0.00(+0.00%)
Dec 22, 2023
2.200
2.350
2.160
2.280
7,817
+0.02(+0.88%)
Dec 21, 2023
2.308
2.308
2.225
2.260
3,828
+0.03(+1.35%)
Dec 20, 2023
2.350
2.350
2.180
2.230
14,442
+0.03(+1.36%)
Dec 19, 2023
2.380
2.400
2.200
2.200
10,130
-0.18(-7.56%)
Dec 18, 2023
2.090
2.400
2.090
2.380
34,354
+0.22(+10.19%)
Dec 15, 2023
2.140
2.240
2.140
2.160
7,176
-0.11(-4.85%)
Dec 14, 2023
2.202
2.300
2.199
2.270
4,337
+0.03(+1.34%)
Dec 13, 2023
2.160
2.290
2.130
2.240
24,565
+0.03(+1.36%)
Dec 12, 2023
2.250
2.250
2.160
2.210
4,622
+0.04(+1.84%)
Dec 11, 2023
2.300
2.300
2.120
2.170
5,932
-0.02(-0.91%)
Dec 08, 2023
2.270
2.420
2.190
2.190
29,733
-0.08(-3.52%)
Dec 07, 2023
2.180
2.310
2.180
2.270
53,465
+0.07(+3.18%)
Dec 06, 2023
2.010
2.200
2.010
2.200
19,647
+0.15(+7.32%)
Dec 05, 2023
1.990
2.110
1.990
2.050
10,673
+0.03(+1.49%)
Dec 04, 2023
2.000
2.040
1.920
2.020
53,392
+0.13(+6.88%)
Dec 01, 2023
1.870
1.898
1.870
1.890
2,080
-0.08(-4.06%)
Nov 30, 2023
1.960
1.970
1.916
1.970
18,467
-0.05(-2.23%)
Nov 29, 2023
2.000
2.015
1.990
2.015
1,870
+0.01(+0.33%)
Nov 28, 2023
2.100
2.100
1.990
2.008
3,616
-0.04(-2.03%)
Nov 27, 2023
2.010
2.060
2.010
2.050
5,775
+0.03(+1.44%)
Nov 24, 2023
2.000
2.080
2.000
2.021
4,235
+0.02(+1.04%)
Nov 22, 2023
2.000
2.087
1.990
2.000
3,282
-0.09(-4.31%)
Nov 21, 2023
2.170
2.280
2.020
2.090
24,139
-0.09(-4.13%)
Nov 20, 2023
2.140
2.330
2.080
2.180
32,976
+0.04(+1.87%)
Nov 17, 2023
1.940
2.140
1.940
2.140
12,902
+0.14(+7.00%)
Nov 16, 2023
1.970
2.070
1.960
2.000
6,093
+0.01(+0.76%)
Nov 15, 2023
1.970
2.190
1.970
1.985
19,452
+0.16(+8.47%)
Nov 14, 2023
1.800
1.830
1.800
1.830
1,281
+0.00(+0.00%)
Nov 13, 2023
1.845
1.845
1.820
1.830
904
-0.01(-0.54%)
Nov 10, 2023
1.850
1.895
1.840
1.840
11,918
-0.01(-0.81%)
Nov 09, 2023
1.880
1.880
1.810
1.855
1,346
+0.00(+0.26%)
Nov 08, 2023
1.800
1.850
1.800
1.850
810
-0.05(-2.63%)
Nov 07, 2023
1.880
1.900
1.790
1.900
4,749
+0.02(+1.06%)
Nov 06, 2023
1.880
2.030
1.872
1.880
3,336
-0.07(-3.59%)
Nov 03, 2023
1.690
2.194
1.690
1.950
32,427
+0.28(+17.07%)
Nov 02, 2023
1.700
1.720
1.660
1.666
25,112
-0.01(-0.86%)
Nov 01, 2023
1.681
1.681
1.680
1.680
2,321
-0.02(-1.17%)
Oct 31, 2023
1.670
1.700
1.670
1.700
844
+0.01(+0.89%)
Oct 30, 2023
1.720
1.720
1.685
1.685
698
+0.02(+0.90%)
Oct 27, 2023
1.650
1.670
1.640
1.670
4,138
+0.01(+0.60%)
Oct 26, 2023
1.720
1.735
1.650
1.660
15,202
-0.08(-4.60%)
Oct 25, 2023
1.730
1.750
1.730
1.740
2,583
+0.02(+1.16%)
Oct 24, 2023
1.840
1.840
1.720
1.720
3,115
-0.03(-1.71%)
Oct 23, 2023
1.640
2.000
1.640
1.750
15,821
+0.08(+4.79%)
Oct 20, 2023
1.820
1.820
1.670
1.670
812
-0.07(-4.02%)
Oct 19, 2023
1.690
1.750
1.680
1.740
6,515
+0.04(+2.35%)
Oct 18, 2023
1.722
1.722
1.700
1.700
1,259
+0.00(+0.00%)
Oct 17, 2023
1.690
1.800
1.690
1.700
2,527
+0.00(+0.00%)
Oct 16, 2023
1.653
1.740
1.653
1.700
12,332
-0.01(-0.58%)
Oct 13, 2023
1.720
1.720
1.710
1.710
795
+0.00(+0.00%)
Oct 12, 2023
1.730
1.730
1.710
1.710
418
-0.07(-3.68%)
Oct 11, 2023
1.770
1.810
1.650
1.775
9,678
-0.03(-1.92%)
Oct 10, 2023
1.760
1.889
1.760
1.810
1,847
+0.07(+3.80%)
Oct 09, 2023
1.790
1.790
1.744
1.744
739
-0.01(-0.35%)
Oct 06, 2023
1.700
1.770
1.700
1.750
5,014
+0.06(+3.55%)
Oct 05, 2023
1.680
1.741
1.680
1.690
3,698
-0.03(-1.74%)
Oct 04, 2023
1.910
1.912
1.720
1.720
73,112
-0.19(-9.95%)
Oct 03, 2023
1.910
1.958
1.910
1.910
1,662
-0.02(-1.04%)
Oct 02, 2023
1.950
1.950
1.930
1.930
538
-0.05(-2.53%)
Sep 29, 2023
2.070
2.074
1.980
1.980
5,798
+0.06(+3.13%)
Sep 28, 2023
1.910
1.924
1.910
1.920
8,218
+0.01(+0.52%)
Sep 27, 2023
1.930
1.963
1.900
1.910
1,985
+0.01(+0.53%)
Sep 26, 2023
1.850
1.930
1.850
1.900
5,317
+0.02(+1.06%)
Sep 25, 2023
1.910
1.930
1.880
1.880
6,844
-0.09(-4.57%)
Sep 22, 2023
2.010
2.042
1.923
1.970
3,989
+0.04(+2.07%)
Sep 21, 2023
2.020
2.050
1.880
1.930
22,955
-0.09(-4.45%)
Sep 20, 2023
2.070
2.135
2.000
2.020
13,192
-0.00(-0.00%)
Sep 19, 2023
2.000
2.030
2.000
2.020
6,480
+0.00(+0.00%)
Sep 18, 2023
2.120
2.170
2.010
2.020
13,251
-0.01(-0.49%)
Sep 15, 2023
2.090
2.100
2.000
2.030
22,595
-0.06(-2.87%)
Sep 14, 2023
2.170
2.190
2.070
2.090
10,891
+0.01(+0.49%)
Sep 13, 2023
2.076
2.082
2.076
2.080
1,829
+0.02(+0.97%)
Sep 12, 2023
2.095
2.095
2.060
2.060
1,103
+0.01(+0.49%)
Sep 11, 2023
2.050
2.080
2.050
2.050
7,043
+0.00(+0.00%)
Sep 08, 2023
2.070
2.150
2.044
2.050
17,358
-0.01(-0.49%)
Sep 07, 2023
2.120
2.186
2.060
2.060
17,419
-0.06(-2.83%)
Sep 06, 2023
2.200
2.210
2.120
2.120
20,202
-0.07(-3.20%)
Sep 05, 2023
2.290
2.290
2.190
2.190
6,794
-0.05(-2.23%)
Sep 01, 2023
2.300
2.300
2.240
2.240
3,470
-0.01(-0.44%)
Aug 31, 2023
2.230
2.280
2.210
2.250
4,431
+0.05(+2.27%)
Aug 30, 2023
2.180
2.220
2.160
2.200
1,510
+0.00(+0.00%)
Aug 29, 2023
2.150
2.270
2.150
2.200
4,015
+0.03(+1.38%)
Aug 28, 2023
2.100
2.200
2.070
2.170
16,213
+0.07(+3.33%)
Aug 25, 2023
2.090
2.120
2.090
2.100
4,928
+0.01(+0.48%)
Aug 24, 2023
2.120
2.121
2.070
2.090
8,826
-0.03(-1.42%)
Aug 23, 2023
2.100
2.178
2.100
2.120
6,867
-0.01(-0.47%)
Aug 22, 2023
2.090
2.150
2.071
2.130
8,908
+0.00(+0.00%)
Aug 21, 2023
2.210
2.210
2.099
2.130
11,126
+0.01(+0.47%)
Aug 18, 2023
2.110
2.154
2.100
2.120
18,222
+0.01(+0.47%)
Aug 17, 2023
2.250
2.248
2.110
2.110
6,430
-0.01(-0.47%)
Aug 16, 2023
2.160
2.320
2.100
2.120
26,822
-0.11(-4.93%)
Aug 15, 2023
2.240
2.350
2.190
2.230
9,942
-0.08(-3.46%)
Aug 14, 2023
2.410
2.410
2.180
2.310
44,722
-0.10(-4.15%)
Aug 11, 2023
2.460
2.480
2.370
2.410
20,664
-0.11(-4.37%)
Aug 10, 2023
2.490
2.532
2.480
2.520
21,467
+0.00(+0.00%)
Aug 09, 2023
2.610
2.610
2.520
2.520
13,664
-0.11(-4.18%)
Aug 08, 2023
2.570
2.650
2.547
2.630
53,142
+0.12(+4.78%)
Aug 07, 2023
2.470
2.610
2.470
2.510
30,326
+0.01(+0.40%)
Aug 04, 2023
2.480
2.540
2.410
2.500
25,885
+0.05(+2.04%)
Aug 03, 2023
2.350
2.490
2.350
2.450
17,757
+0.05(+2.08%)
Aug 02, 2023
2.450
2.510
2.330
2.400
46,260
-0.08(-3.23%)
Aug 01, 2023
2.580
2.580
2.450
2.480
44,139
-0.10(-3.88%)
Jul 31, 2023
2.550
2.980
2.499
2.580
443,601
+0.06(+2.38%)
Jul 28, 2023
2.360
2.526
2.320
2.520
36,997
+0.21(+9.09%)
Jul 27, 2023
2.480
2.480
2.300
2.310
15,116
-0.10(-4.15%)
Jul 26, 2023
2.410
2.485
2.375
2.410
9,048
-0.08(-3.21%)
Jul 25, 2023
2.410
2.500
2.400
2.490
17,457
+0.12(+5.06%)
Jul 24, 2023
2.310
2.440
2.310
2.370
12,483
+0.05(+2.16%)
Jul 21, 2023
2.400
2.480
2.300
2.320
24,720
-0.04(-1.69%)
Jul 20, 2023
2.440
2.455
2.360
2.360
13,769
-0.14(-5.60%)
Jul 19, 2023
2.440
2.510
2.420
2.500
22,330
+0.06(+2.46%)
Jul 18, 2023
2.400
2.450
2.360
2.440
29,941
+0.03(+1.24%)
Jul 17, 2023
2.550
2.550
2.405
2.410
51,069
-0.09(-3.60%)
Jul 14, 2023
2.450
2.545
2.450
2.500
20,838
+0.03(+1.21%)
Jul 13, 2023
2.530
2.540
2.470
2.470
63,810
-0.02(-0.80%)
Jul 12, 2023
2.450
2.510
2.430
2.490
24,683
+0.06(+2.47%)
Jul 11, 2023
2.440
2.520
2.400
2.430
33,554
-0.02(-0.82%)
Jul 10, 2023
2.340
2.489
2.340
2.450
21,004
+0.05(+2.10%)
Jul 07, 2023
2.380
2.400
2.320
2.400
6,697
+0.04(+1.68%)
Jul 06, 2023
2.420
2.420
2.320
2.360
9,899
-0.03(-1.26%)
Jul 05, 2023
2.390
2.427
2.333
2.390
12,227
+0.03(+1.27%)
Jul 03, 2023
2.330
2.402
2.330
2.360
5,770
+0.03(+1.29%)
Jun 30, 2023
2.320
2.410
2.320
2.330
9,261
-0.02(-0.85%)
Jun 29, 2023
2.420
2.430
2.350
2.350
9,615
-0.08(-3.29%)
Jun 28, 2023
2.300
2.483
2.300
2.430
15,209
+0.10(+4.29%)
Jun 27, 2023
2.370
2.379
2.262
2.330
6,224
-0.02(-0.85%)
Jun 26, 2023
2.380
2.380
2.270
2.350
18,535
+0.05(+2.17%)
Jun 23, 2023
2.250
2.310
2.250
2.300
12,767
+0.02(+0.88%)
Jun 22, 2023
2.300
2.330
2.262
2.280
11,260
-0.05(-2.15%)
Jun 21, 2023
2.320
2.403
2.312
2.330
21,098
+0.01(+0.43%)
Jun 20, 2023
2.460
2.550
2.291
2.320
123,344
+0.03(+1.31%)
Jun 16, 2023
2.280
2.304
2.256
2.290
15,286
-0.03(-1.29%)
Jun 15, 2023
2.270
2.320
2.219
2.320
5,919
+0.05(+2.20%)
Jun 14, 2023
2.140
2.280
2.140
2.270
69,164
+0.15(+7.08%)
Jun 13, 2023
2.140
2.199
2.110
2.120
24,965
-0.04(-1.85%)
Jun 12, 2023
2.100
2.230
2.065
2.160
22,153
+0.09(+4.35%)
Jun 09, 2023
2.090
2.100
2.060
2.070
9,037
-0.05(-2.36%)
Jun 08, 2023
2.101
2.130
2.040
2.120
45,592
-0.01(-0.47%)
Jun 07, 2023
2.150
2.160
2.120
2.130
34,324
-0.04(-1.84%)
Jun 06, 2023
2.150
2.180
2.149
2.170
10,497
+0.02(+0.93%)
Jun 05, 2023
2.100
2.160
2.100
2.150
22,518
+0.01(+0.47%)
Jun 02, 2023
2.130
2.150
2.046
2.140
14,477
+0.06(+2.88%)
Jun 01, 2023
2.090
2.120
2.027
2.080
27,043
-0.01(-0.48%)
May 31, 2023
2.040
2.095
2.040
2.090
7,332
+0.04(+1.96%)
May 30, 2023
2.110
2.110
2.030
2.050
18,049
-0.04(-1.91%)
May 26, 2023
2.110
2.170
1.950
2.090
21,925
-0.04(-1.88%)
May 25, 2023
2.140
2.170
2.082
2.130
6,388
+0.01(+0.47%)
May 24, 2023
2.180
2.180
2.090
2.120
15,345
-0.08(-3.64%)
May 23, 2023
2.260
2.260
2.171
2.200
9,093
-0.05(-2.22%)
May 22, 2023
2.250
2.250
2.250
2.250
1,006
+0.04(+1.81%)
May 19, 2023
2.120
2.230
2.120
2.210
2,827
+0.04(+1.84%)
May 18, 2023
2.090
2.185
2.080
2.170
20,825
+0.07(+3.33%)
May 17, 2023
2.100
2.140
2.050
2.100
8,781
-0.02(-0.94%)
May 16, 2023
2.150
2.300
2.050
2.120
32,701
-0.06(-2.75%)
May 15, 2023
2.220
2.220
2.160
2.180
12,576
+0.00(+0.00%)
May 12, 2023
2.240
2.260
2.160
2.180
19,405
-0.08(-3.54%)
May 11, 2023
2.300
2.300
2.231
2.260
6,228
-0.05(-2.16%)
May 10, 2023
2.330
2.330
2.260
2.310
7,012
+0.04(+1.76%)
May 09, 2023
2.250
2.300
2.241
2.270
3,786
-0.06(-2.58%)
May 08, 2023
2.200
2.330
2.200
2.330
7,102
+0.10(+4.48%)
May 05, 2023
2.200
2.320
2.200
2.230
9,210
+0.02(+0.90%)
May 04, 2023
2.200
2.260
2.170
2.210
8,618
+0.04(+1.61%)
May 03, 2023
2.300
2.330
2.170
2.175
40,785
-0.02(-0.68%)
May 02, 2023
2.540
2.540
2.190
2.190
36,162
-0.26(-10.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.