Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
41.34
+0.57 (+1.40%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
1.000
1.036
0.9713
0.9785
157,491
-0.01(-0.73%)
Apr 29, 2009
0.9713
1.058
0.9497
0.9857
143,347
+0.01(+1.48%)
Apr 28, 2009
1.022
1.072
0.9569
0.9713
116,128
-0.05(-4.93%)
Apr 27, 2009
1.036
1.101
1.007
1.022
81,907
-0.03(-2.74%)
Apr 24, 2009
1.043
1.130
1.043
1.050
149,075
+0.06(+5.80%)
Apr 23, 2009
1.029
1.065
0.9785
0.9929
67,534
+0.01(+0.73%)
Apr 22, 2009
1.065
1.079
0.9713
0.9857
50,725
-0.09(-8.05%)
Apr 21, 2009
0.9497
1.086
0.9497
1.072
126,648
+0.09(+9.56%)
Apr 20, 2009
0.9857
1.050
0.9713
0.9785
119,479
-0.06(-6.21%)
Apr 17, 2009
1.151
1.180
0.9930
1.043
202,818
-0.11(-9.37%)
Apr 16, 2009
1.000
1.216
1.000
1.151
199,713
+0.17(+16.79%)
Apr 15, 2009
0.9281
0.9929
0.9209
0.9857
45,516
+0.06(+6.20%)
Apr 14, 2009
0.9713
0.9785
0.9281
0.9281
137,219
-0.04(-4.44%)
Apr 13, 2009
0.9497
0.9785
0.9281
0.9713
205,304
+0.02(+2.27%)
Apr 09, 2009
0.9785
0.9785
0.8994
0.9497
139,043
+0.03(+3.12%)
Apr 08, 2009
0.8346
0.9209
0.8202
0.9209
192,513
+0.09(+10.34%)
Apr 07, 2009
0.8202
0.8634
0.7842
0.8346
567,244
+0.01(+0.87%)
Apr 06, 2009
0.8490
0.8490
0.8274
0.8274
38,790
-0.03(-3.36%)
Apr 03, 2009
0.8490
0.8634
0.8346
0.8562
83,743
+0.00(+0.00%)
Apr 02, 2009
0.8418
0.8850
0.8274
0.8562
405,479
+0.04(+4.39%)
Apr 01, 2009
0.7986
0.8490
0.7986
0.8202
65,729
-0.01(-1.72%)
Mar 31, 2009
0.8634
0.8634
0.8346
0.8346
65,462
-0.01(-1.69%)
Mar 30, 2009
0.8058
0.8706
0.7770
0.8490
220,453
+0.01(+0.85%)
Mar 26, 2009
0.8418
0.8562
0.8202
0.8418
104,395
+0.01(+0.86%)
Mar 25, 2009
0.8346
0.8634
0.8130
0.8346
217,286
+0.01(+0.87%)
Mar 24, 2009
0.8634
0.8634
0.8202
0.8274
81,507
-0.04(-4.17%)
Mar 23, 2009
0.8562
0.8634
0.7986
0.8634
121,019
-0.01(-0.83%)
Mar 20, 2009
0.8778
0.9065
0.8202
0.8706
137,949
+0.00(+0.00%)
Mar 19, 2009
0.9353
0.9353
0.8634
0.8706
62,169
-0.01(-1.63%)
Mar 18, 2009
0.9713
0.9713
0.8634
0.8850
114,333
-0.09(-8.89%)
Mar 17, 2009
0.8488
0.9713
0.8131
0.9713
57,010
+0.13(+15.38%)
Mar 16, 2009
0.7770
0.8778
0.7698
0.8418
217,121
+0.06(+8.33%)
Mar 13, 2009
0.8202
0.8347
0.7483
0.7770
0
+0.00(+0.00%)
Mar 12, 2009
0.7195
0.7770
0.7195
0.7770
42,992
+0.01(+1.89%)
Mar 11, 2009
0.8274
0.8274
0.7483
0.7627
63,690
+0.00(+0.00%)
Mar 10, 2009
0.7195
0.8490
0.7123
0.7627
106,276
+0.06(+8.16%)
Mar 09, 2009
0.9209
0.9281
0.6979
0.7051
223,242
-0.05(-6.67%)
Mar 06, 2009
0.8922
1.000
0.5756
0.7555
0
-0.14(-15.32%)
Mar 05, 2009
1.295
1.295
0.8922
0.8922
514,537
-0.47(-34.39%)
Mar 04, 2009
0.7267
1.360
0.7195
1.360
1,323,869
+0.70(+105.44%)
Mar 02, 2009
0.6475
0.7051
0.6475
0.6619
265,746
+0.01(+1.10%)
Feb 27, 2009
0.6763
0.7411
0.6477
0.6547
0
-0.06(-9.00%)
Feb 26, 2009
0.7195
0.7770
0.6259
0.7195
165,738
+0.06(+9.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.