Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
40.60
-0.04 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
20.65
20.99
20.41
20.86
190,563
+0.30(+1.43%)
Apr 28, 2011
20.12
20.83
20.07
20.56
212,997
+0.42(+2.07%)
Apr 27, 2011
20.46
20.46
19.93
20.15
186,350
-0.22(-1.09%)
Apr 26, 2011
20.86
21.03
20.33
20.37
212,799
-0.38(-1.84%)
Apr 25, 2011
20.85
21.19
20.41
20.75
237,095
-0.14(-0.65%)
Apr 21, 2011
20.62
21.03
20.23
20.89
191,273
+0.51(+2.51%)
Apr 20, 2011
20.45
20.80
20.09
20.38
205,140
+0.40(+2.02%)
Apr 19, 2011
19.76
20.09
19.51
19.97
203,329
+0.27(+1.39%)
Apr 18, 2011
19.45
19.88
19.32
19.70
275,794
-0.41(-2.04%)
Apr 15, 2011
19.85
20.34
19.61
20.11
188,601
+0.25(+1.27%)
Apr 14, 2011
19.95
20.17
19.67
19.86
156,213
-0.39(-1.92%)
Apr 13, 2011
19.84
20.27
19.79
20.25
181,213
+0.64(+3.27%)
Apr 12, 2011
19.98
20.04
19.22
19.61
286,584
-0.64(-3.16%)
Apr 11, 2011
21.48
21.92
20.03
20.25
555,038
-1.06(-4.96%)
Apr 08, 2011
20.10
21.51
20.10
21.30
1,023,100
+1.30(+6.47%)
Apr 07, 2011
20.38
20.51
19.79
20.01
211,478
-0.29(-1.45%)
Apr 06, 2011
20.21
20.61
19.60
20.30
482,958
+0.29(+1.44%)
Apr 05, 2011
19.58
20.24
19.27
20.02
279,994
+0.43(+2.20%)
Apr 04, 2011
20.32
20.45
19.48
19.58
324,566
-0.42(-2.12%)
Apr 01, 2011
19.69
20.15
19.42
20.01
565,095
+0.62(+3.19%)
Mar 31, 2011
19.16
20.40
19.14
19.39
618,418
+0.29(+1.51%)
Mar 30, 2011
19.10
19.10
19.10
19.10
460,938
+0.48(+2.59%)
Mar 29, 2011
18.38
18.65
18.17
18.62
302,038
+0.19(+1.02%)
Mar 28, 2011
18.40
18.94
18.31
18.43
404,870
+0.06(+0.31%)
Mar 25, 2011
18.13
18.63
18.04
18.38
373,154
+0.27(+1.51%)
Mar 24, 2011
17.63
18.27
17.47
18.10
455,836
+0.55(+3.16%)
Mar 23, 2011
17.75
17.78
17.37
17.55
220,922
-0.32(-1.77%)
Mar 22, 2011
17.64
17.97
17.53
17.86
213,510
+0.22(+1.22%)
Mar 21, 2011
17.66
17.70
17.41
17.65
233,397
+0.60(+3.55%)
Mar 18, 2011
17.49
17.61
16.91
17.04
510,771
-0.12(-0.67%)
Mar 17, 2011
18.16
18.33
16.94
17.16
413,467
-0.52(-2.93%)
Mar 16, 2011
18.35
18.55
17.26
17.68
618,924
-0.63(-3.42%)
Mar 15, 2011
18.15
18.56
18.11
18.30
279,053
+0.09(+0.47%)
Mar 14, 2011
18.38
18.71
17.99
18.22
194,093
-0.50(-2.69%)
Mar 11, 2011
17.99
18.96
17.81
18.72
243,322
+0.58(+3.21%)
Mar 10, 2011
18.81
18.89
18.10
18.14
357,981
-1.10(-5.72%)
Mar 09, 2011
19.10
19.71
18.89
19.24
297,547
+0.12(+0.64%)
Mar 08, 2011
18.66
19.15
18.35
19.12
225,116
+0.47(+2.51%)
Mar 07, 2011
19.37
19.52
18.21
18.65
263,233
-0.60(-3.10%)
Mar 04, 2011
19.50
19.50
19.04
19.25
213,196
-0.24(-1.26%)
Mar 03, 2011
19.19
19.64
18.85
19.49
364,363
+0.53(+2.77%)
Mar 02, 2011
18.20
19.06
17.81
18.97
350,443
+0.96(+5.36%)
Mar 01, 2011
18.82
18.92
17.99
18.00
239,732
-0.73(-3.88%)
Feb 28, 2011
19.20
19.59
18.07
18.73
365,636
-0.24(-1.29%)
Feb 25, 2011
17.80
19.07
17.49
18.97
558,788
+1.58(+9.10%)
Feb 24, 2011
17.71
17.71
16.93
17.39
556,563
+0.19(+1.13%)
Feb 23, 2011
18.34
18.34
17.08
17.20
649,562
-0.92(-5.08%)
Feb 22, 2011
18.79
19.15
18.09
18.12
302,476
-0.93(-4.87%)
Feb 18, 2011
19.56
19.60
18.96
19.04
269,549
-0.49(-2.50%)
Feb 17, 2011
18.61
19.77
18.35
19.53
376,536
+0.92(+4.95%)
Feb 16, 2011
18.82
18.98
18.09
18.61
432,536
-0.23(-1.22%)
Feb 15, 2011
19.94
19.97
18.81
18.84
371,201
-1.11(-5.55%)
Feb 14, 2011
19.56
20.06
19.14
19.95
247,141
+0.43(+2.21%)
Feb 11, 2011
19.56
19.86
19.12
19.52
275,113
-0.04(-0.18%)
Feb 10, 2011
18.52
20.57
18.33
19.56
1,027,654
+0.74(+3.94%)
Feb 09, 2011
17.78
18.87
17.77
18.81
592,511
+0.99(+5.53%)
Feb 08, 2011
18.15
18.15
17.56
17.83
340,957
-0.17(-0.92%)
Feb 07, 2011
17.09
18.00
17.09
17.99
649,717
+0.90(+5.26%)
Feb 04, 2011
16.91
17.15
16.63
17.09
221,220
+0.07(+0.42%)
Feb 03, 2011
16.80
17.11
16.50
17.02
243,323
+0.15(+0.90%)
Feb 02, 2011
17.12
17.17
16.59
16.87
190,961
-0.26(-1.51%)
Feb 01, 2011
16.66
17.21
16.29
17.13
373,556
+0.56(+3.39%)
Jan 31, 2011
16.37
16.76
16.19
16.57
258,711
+0.18(+1.10%)
Jan 28, 2011
17.13
17.16
16.32
16.39
295,201
-0.72(-4.21%)
Jan 27, 2011
17.17
17.32
16.94
17.11
169,626
-0.09(-0.50%)
Jan 26, 2011
16.74
17.28
16.56
17.20
215,488
+0.52(+3.11%)
Jan 25, 2011
16.48
16.70
16.14
16.68
226,652
+0.04(+0.26%)
Jan 24, 2011
16.97
17.08
16.50
16.63
312,638
-0.31(-1.83%)
Jan 21, 2011
17.48
17.76
16.91
16.94
341,865
-0.27(-1.55%)
Jan 20, 2011
17.66
17.77
16.64
17.21
675,248
-0.65(-3.66%)
Jan 19, 2011
19.94
20.02
17.75
17.86
755,616
-2.01(-10.13%)
Jan 18, 2011
19.86
20.04
19.35
19.88
406,071
+0.06(+0.33%)
Jan 14, 2011
19.43
20.04
18.99
19.81
481,796
+0.42(+2.19%)
Jan 13, 2011
19.45
20.27
19.15
19.39
761,853
+0.06(+0.33%)
Jan 12, 2011
17.89
19.54
17.76
19.33
1,087,808
+1.63(+9.23%)
Jan 11, 2011
17.99
18.44
17.58
17.69
270,055
-0.31(-1.72%)
Jan 10, 2011
17.90
18.08
17.52
18.00
214,967
-0.05(-0.28%)
Jan 07, 2011
18.50
18.63
17.52
18.05
285,871
-0.45(-2.41%)
Jan 06, 2011
18.82
18.90
18.38
18.50
341,206
-0.28(-1.49%)
Jan 05, 2011
18.38
18.82
18.34
18.78
293,131
+0.36(+1.95%)
Jan 04, 2011
19.17
19.32
17.99
18.42
490,558
-0.73(-3.83%)
Jan 03, 2011
18.80
19.31
17.67
19.15
768,585
+0.70(+3.78%)
Dec 31, 2010
18.41
18.70
18.35
18.45
151,383
+0.02(+0.12%)
Dec 30, 2010
18.52
18.86
18.35
18.43
183,723
-0.18(-0.97%)
Dec 29, 2010
18.76
19.03
18.35
18.61
212,229
-0.16(-0.84%)
Dec 28, 2010
19.25
19.41
18.61
18.77
301,138
-0.51(-2.65%)
Dec 27, 2010
19.93
19.99
19.26
19.28
344,532
-0.62(-3.11%)
Dec 23, 2010
19.55
20.12
19.03
19.90
484,069
+0.35(+1.80%)
Dec 22, 2010
20.25
21.20
19.34
19.55
991,284
-0.56(-2.79%)
Dec 21, 2010
19.43
20.25
18.61
20.11
751,998
+0.82(+4.25%)
Dec 20, 2010
19.48
19.79
19.19
19.29
391,939
+0.03(+0.15%)
Dec 17, 2010
19.74
19.79
18.99
19.26
579,970
-0.56(-2.83%)
Dec 16, 2010
20.28
20.56
18.96
19.82
656,409
-0.35(-1.75%)
Dec 15, 2010
20.02
20.68
19.63
20.17
486,832
+0.22(+1.12%)
Dec 14, 2010
20.25
20.50
19.78
19.95
448,654
-0.34(-1.67%)
Dec 13, 2010
21.04
21.67
20.10
20.29
902,054
-0.44(-2.12%)
Dec 10, 2010
16.71
20.75
16.71
20.73
1,735,069
+4.23(+25.64%)
Dec 09, 2010
16.15
16.60
15.87
16.50
285,873
+0.48(+3.01%)
Dec 08, 2010
16.39
16.50
15.83
16.02
236,037
-0.26(-1.59%)
Dec 07, 2010
17.09
17.25
16.22
16.27
365,878
-0.36(-2.16%)
Dec 06, 2010
17.03
17.12
16.27
16.63
381,049
-0.47(-2.78%)
Dec 03, 2010
16.68
17.29
16.63
17.11
353,091
+0.45(+2.72%)
Dec 02, 2010
16.02
16.90
15.84
16.66
542,005
+0.68(+4.28%)
Dec 01, 2010
15.20
15.99
14.98
15.97
465,254
+1.01(+6.78%)
Nov 30, 2010
15.12
15.32
14.94
14.96
416,401
-0.29(-1.93%)
Nov 29, 2010
15.54
15.66
15.17
15.25
276,626
-0.32(-2.08%)
Nov 26, 2010
15.48
15.67
15.43
15.58
166,079
-0.04(-0.28%)
Nov 24, 2010
15.68
15.62
15.62
15.62
430,037
+0.15(+0.98%)
Nov 23, 2010
15.79
15.94
15.40
15.47
444,254
-0.48(-3.02%)
Nov 22, 2010
16.22
16.43
15.71
15.95
449,996
-0.27(-1.64%)
Nov 19, 2010
16.13
16.27
15.58
16.22
404,710
+0.04(+0.27%)
Nov 18, 2010
16.06
16.69
15.90
16.17
607,608
+0.19(+1.17%)
Nov 17, 2010
14.66
16.11
14.65
15.99
1,069,401
+1.44(+9.89%)
Nov 16, 2010
13.50
14.55
13.37
14.55
926,764
+1.27(+9.59%)
Nov 15, 2010
13.25
13.73
13.24
13.27
241,218
+0.09(+0.65%)
Nov 12, 2010
13.50
13.50
13.06
13.19
377,227
-0.47(-3.42%)
Nov 11, 2010
12.88
13.90
12.79
13.66
707,848
+0.73(+5.62%)
Nov 10, 2010
12.81
13.01
12.47
12.93
359,793
-0.03(-0.22%)
Nov 09, 2010
12.67
13.36
12.60
12.96
631,257
+0.65(+5.26%)
Nov 08, 2010
12.32
12.69
11.99
12.31
1,410,771
+1.16(+10.39%)
Nov 05, 2010
10.67
11.24
10.67
11.15
315,203
+0.47(+4.45%)
Nov 04, 2010
10.61
10.71
10.54
10.68
139,604
+0.24(+2.27%)
Nov 03, 2010
10.49
10.57
10.18
10.44
104,227
-0.01(-0.07%)
Nov 02, 2010
9.943
10.46
9.663
10.45
330,640
+0.56(+5.68%)
Nov 01, 2010
10.63
10.71
9.857
9.886
450,264
-0.68(-6.40%)
Oct 29, 2010
10.64
10.90
10.54
10.56
169,816
-0.14(-1.34%)
Oct 28, 2010
10.94
10.95
10.50
10.71
136,902
-0.12(-1.13%)
Oct 27, 2010
11.30
11.37
10.57
10.83
392,802
+0.19(+1.83%)
Oct 25, 2010
10.65
10.73
10.31
10.63
404,079
+0.09(+0.89%)
Oct 22, 2010
10.39
10.57
10.16
10.54
169,969
+0.16(+1.52%)
Oct 21, 2010
10.94
11.20
10.20
10.38
354,243
-0.54(-4.94%)
Oct 20, 2010
10.67
11.05
10.60
10.92
350,395
+0.27(+2.50%)
Oct 19, 2010
10.76
11.32
10.55
10.66
368,531
-0.32(-2.95%)
Oct 18, 2010
11.76
11.76
10.74
10.98
784,012
-0.73(-6.21%)
Oct 15, 2010
13.24
13.24
11.71
11.71
652,518
-1.29(-9.91%)
Oct 14, 2010
12.66
13.07
12.48
12.99
423,413
+0.45(+3.55%)
Oct 13, 2010
12.17
12.63
11.74
12.55
405,420
+0.42(+3.50%)
Oct 12, 2010
12.32
12.40
12.02
12.12
273,154
-0.19(-1.52%)
Oct 11, 2010
12.58
12.61
12.27
12.31
171,940
-0.35(-2.73%)
Oct 08, 2010
12.66
12.79
12.32
12.66
139,888
+0.27(+2.15%)
Oct 07, 2010
12.63
12.71
12.22
12.39
389
-0.13(-1.03%)
Oct 06, 2010
12.94
12.97
12.38
12.52
150,839
-0.43(-3.33%)
Oct 05, 2010
12.52
13.04
12.38
12.95
170,640
+0.60(+4.83%)
Oct 04, 2010
12.69
12.88
12.24
12.35
237,483
-0.42(-3.27%)
Oct 01, 2010
12.77
13.09
12.45
12.77
218,034
-0.03(-0.24%)
Sep 30, 2010
12.80
13.30
12.34
12.80
398,686
-0.18(-1.37%)
Sep 29, 2010
12.99
13.38
12.82
12.98
330,186
-0.06(-0.44%)
Sep 28, 2010
13.14
13.24
12.78
13.04
183
-0.04(-0.33%)
Sep 27, 2010
13.27
13.38
12.81
13.08
281,159
-0.18(-1.36%)
Sep 24, 2010
13.12
13.32
13.05
13.26
231,099
+0.34(+2.62%)
Sep 23, 2010
12.55
13.34
12.55
12.92
760
+0.32(+2.57%)
Sep 22, 2010
12.44
12.84
12.29
12.60
537,816
+0.17(+1.33%)
Sep 21, 2010
11.71
12.52
11.63
12.43
625,528
+0.72(+6.14%)
Sep 20, 2010
11.37
11.83
11.21
11.71
468,139
+0.34(+2.97%)
Sep 17, 2010
11.38
11.65
11.26
11.38
300,616
-0.28(-2.41%)
Sep 15, 2010
11.45
11.71
11.22
11.66
195,339
+0.20(+1.76%)
Sep 14, 2010
11.69
11.75
11.30
11.45
165,092
-0.25(-2.15%)
Sep 13, 2010
11.62
11.94
11.51
11.71
274,066
+0.26(+2.26%)
Sep 10, 2010
11.34
11.50
11.19
11.45
202,383
+0.11(+0.95%)
Sep 09, 2010
11.43
11.43
11.16
11.34
303,893
+0.02(+0.19%)
Sep 08, 2010
11.30
11.53
11.17
11.32
191,514
+0.06(+0.51%)
Sep 07, 2010
11.32
11.53
11.22
11.26
619
-0.06(-0.51%)
Sep 03, 2010
11.70
11.92
11.15
11.32
327,738
-0.16(-1.38%)
Sep 02, 2010
11.35
11.76
11.25
11.48
308
+0.16(+1.40%)
Sep 01, 2010
10.61
11.39
10.61
11.32
536,181
+0.92(+8.86%)
Aug 31, 2010
10.37
10.53
9.972
10.40
3,474
-0.14(-1.37%)
Aug 30, 2010
10.43
10.79
10.42
10.54
542,330
+0.07(+0.69%)
Aug 27, 2010
10.47
10.69
9.893
10.47
479,930
+0.19(+1.89%)
Aug 26, 2010
10.39
10.90
10.26
10.27
433
-0.20(-1.92%)
Aug 25, 2010
10.59
10.68
10.02
10.48
429
-0.20(-1.89%)
Aug 24, 2010
11.43
11.50
10.66
10.68
1,744
-1.04(-8.90%)
Aug 23, 2010
12.44
12.56
11.66
11.72
335,239
-0.57(-4.62%)
Aug 20, 2010
12.43
12.73
12.12
12.29
268,332
-0.24(-1.95%)
Aug 19, 2010
13.04
13.33
12.50
12.53
1,499
-0.57(-4.34%)
Aug 18, 2010
13.10
13.35
12.96
13.10
6,626
+0.03(+0.22%)
Aug 17, 2010
12.73
13.35
12.61
13.07
1,035
+0.51(+4.07%)
Aug 16, 2010
12.17
12.64
11.99
12.56
384,743
+0.27(+2.23%)
Aug 13, 2010
12.29
12.78
12.20
12.29
366,188
-0.22(-1.78%)
Aug 12, 2010
12.04
12.74
11.63
12.51
485,438
-0.06(-0.51%)
Aug 11, 2010
13.07
13.26
12.55
12.58
1,879
-0.87(-6.47%)
Aug 10, 2010
13.20
13.76
12.96
13.45
801
+0.04(+0.32%)
Aug 09, 2010
13.62
13.62
13.23
13.40
341,901
-0.11(-0.80%)
Aug 06, 2010
13.51
13.84
13.06
13.51
348,934
-0.14(-1.00%)
Aug 05, 2010
13.14
13.81
12.81
13.65
699,774
+0.80(+6.22%)
Aug 04, 2010
13.99
14.17
12.54
12.85
138
-1.12(-7.99%)
Aug 03, 2010
13.77
14.03
13.46
13.97
503,701
+0.19(+1.36%)
Aug 02, 2010
13.51
13.85
13.35
13.78
626,548
+0.45(+3.40%)
Jul 30, 2010
13.32
13.60
12.95
13.32
541,995
+0.07(+0.54%)
Jul 29, 2010
13.16
13.53
12.68
13.25
565,447
+0.35(+2.73%)
Jul 28, 2010
12.90
13.13
12.66
12.90
696
+0.22(+1.70%)
Jul 27, 2010
13.73
13.76
12.63
12.68
864,839
-0.86(-6.32%)
Jul 26, 2010
12.55
14.17
12.43
13.54
1,309,781
+1.12(+8.97%)
Jul 23, 2010
12.14
12.48
11.84
12.43
693,657
+0.27(+2.19%)
Jul 22, 2010
11.22
12.41
11.17
12.16
2,779
+1.12(+10.10%)
Jul 21, 2010
11.39
11.42
10.99
11.04
351,967
-0.19(-1.73%)
Jul 20, 2010
10.51
11.28
10.43
11.24
510,844
+0.56(+5.26%)
Jul 19, 2010
11.00
11.12
10.47
10.68
484,540
-0.35(-3.20%)
Jul 16, 2010
11.03
11.35
10.84
11.03
449,388
-0.26(-2.29%)
Jul 15, 2010
11.17
11.47
10.84
11.29
937,574
-0.44(-3.74%)
Jul 14, 2010
11.71
11.86
11.53
11.73
694
-0.14(-1.21%)
Jul 13, 2010
11.87
11.98
11.55
11.87
1,841
+0.13(+1.10%)
Jul 12, 2010
11.66
11.96
11.46
11.74
1,422,247
+0.22(+1.87%)
Jul 09, 2010
11.53
11.63
10.63
11.53
1,693,143
+0.73(+6.80%)
Jul 08, 2010
10.79
10.79
10.32
10.79
1,004,531
+0.34(+3.23%)
Jul 07, 2010
10.24
10.58
9.735
10.45
871
+0.07(+0.69%)
Jul 06, 2010
10.38
10.96
9.972
10.38
871
+0.00(+0.00%)
Jul 02, 2010
10.38
11.21
9.267
10.38
3,275,128
-0.08(-0.76%)
Jul 01, 2010
9.209
10.61
9.181
10.46
3,474
+1.29(+14.04%)
Jun 30, 2010
9.173
9.972
8.196
9.173
2,478
+0.80(+9.54%)
Jun 29, 2010
8.058
8.634
7.850
8.375
1,856,500
+1.33(+18.90%)
Jun 25, 2010
7.044
7.137
6.620
7.044
3,238,697
-0.08(-1.11%)
Jun 24, 2010
7.195
7.260
6.943
7.123
510,985
-0.07(-1.00%)
Jun 23, 2010
7.101
7.195
6.662
7.195
332,408
+0.06(+0.81%)
Jun 22, 2010
7.396
7.526
6.921
7.137
397,490
-0.28(-3.78%)
Jun 21, 2010
7.835
7.871
7.418
7.418
438,558
-0.23(-3.01%)
Jun 18, 2010
7.648
7.950
7.418
7.648
180,299
-0.17(-2.21%)
Jun 17, 2010
7.864
8.188
7.727
7.821
285,688
+0.00(+0.00%)
Jun 16, 2010
7.986
7.986
7.504
7.821
366,173
-0.17(-2.07%)
Jun 15, 2010
7.785
8.058
7.591
7.986
510,024
+0.38(+5.01%)
Jun 14, 2010
7.562
7.878
7.389
7.605
515,869
+0.22(+3.02%)
Jun 11, 2010
6.317
7.454
6.267
7.382
665,509
+1.34(+22.14%)
Jun 10, 2010
6.288
6.475
6.022
6.044
1,945
-0.06(-0.94%)
Jun 09, 2010
6.339
6.339
6.080
6.101
63,219
-0.09(-1.51%)
Jun 08, 2010
6.310
6.418
6.087
6.195
74,660
-0.12(-1.82%)
Jun 07, 2010
6.303
6.554
6.231
6.310
166,972
-0.02(-0.34%)
Jun 04, 2010
6.331
6.576
6.310
6.331
65,744
-0.20(-3.08%)
Jun 03, 2010
6.590
6.778
6.483
6.533
78,770
+0.02(+0.33%)
Jun 02, 2010
6.295
6.605
6.224
6.511
111,658
+0.31(+4.99%)
Jun 01, 2010
6.742
6.742
6.152
6.202
151,331
-0.57(-8.40%)
May 28, 2010
6.770
7.173
6.626
6.770
203,115
-0.10(-1.47%)
May 27, 2010
6.821
7.101
6.799
6.871
150,597
+0.18(+2.69%)
May 26, 2010
6.504
7.058
6.504
6.691
133,243
+0.22(+3.45%)
May 25, 2010
6.648
6.662
6.231
6.468
181,323
-0.29(-4.26%)
May 24, 2010
6.778
6.989
6.727
6.756
82,866
-0.12(-1.68%)
May 21, 2010
6.576
7.051
6.475
6.871
208,205
+0.17(+2.58%)
May 20, 2010
6.778
6.821
6.655
6.698
226,601
-0.55(-7.55%)
May 19, 2010
7.166
7.375
7.029
7.245
138,969
-0.02(-0.30%)
May 18, 2010
7.252
7.511
7.195
7.267
122,404
+0.20(+2.85%)
May 17, 2010
7.195
7.555
6.778
7.065
322,026
-0.11(-1.50%)
May 14, 2010
7.173
7.317
7.116
7.173
116,590
-0.22(-2.92%)
May 13, 2010
7.195
7.461
7.087
7.389
204,352
+0.26(+3.63%)
May 12, 2010
6.828
7.188
6.742
7.130
242,851
+0.33(+4.87%)
May 11, 2010
6.605
7.037
6.605
6.799
282,729
+0.44(+6.90%)
May 10, 2010
6.317
6.360
6.152
6.360
253,575
+0.53(+9.00%)
May 07, 2010
6.533
6.533
5.619
5.835
423,296
-0.63(-9.79%)
May 06, 2010
6.849
7.173
5.828
6.468
230,000
-0.52(-7.42%)
May 05, 2010
6.986
7.274
6.957
6.986
157,378
-0.22(-3.00%)
May 04, 2010
7.540
7.619
7.123
7.202
144,923
-0.31(-4.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.