Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IDT Corp
(NY:
IDT
)
40.60
-0.04 (-0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
23.92
24.43
23.75
23.98
111,747
-0.09(-0.37%)
Apr 29, 2021
24.20
24.42
23.80
24.07
62,330
+0.00(+0.00%)
Apr 28, 2021
23.62
24.12
23.44
24.07
89,691
+0.58(+2.47%)
Apr 27, 2021
23.95
24.21
23.32
23.49
75,123
-0.34(-1.43%)
Apr 26, 2021
23.06
24.12
23.06
23.83
116,642
+0.96(+4.19%)
Apr 23, 2021
21.97
22.95
21.97
22.87
59,278
+0.75(+3.39%)
Apr 22, 2021
21.96
22.30
21.69
22.12
87,698
+0.25(+1.14%)
Apr 21, 2021
21.73
22.04
21.47
21.87
110,575
+0.45(+2.10%)
Apr 20, 2021
23.12
23.24
21.32
21.42
125,686
-1.82(-7.82%)
Apr 19, 2021
22.30
23.33
21.97
23.24
142,571
+0.63(+2.78%)
Apr 16, 2021
23.13
23.13
22.17
22.61
58,076
-0.23(-1.01%)
Apr 15, 2021
22.88
22.97
22.13
22.84
72,760
+0.25(+1.11%)
Apr 14, 2021
23.18
23.37
22.44
22.59
40,171
-0.38(-1.65%)
Apr 13, 2021
23.22
23.75
22.82
22.97
61,986
-0.14(-0.60%)
Apr 12, 2021
22.46
23.21
22.07
23.11
103,226
+0.65(+2.89%)
Apr 09, 2021
22.51
22.57
22.19
22.46
40,953
-0.04(-0.18%)
Apr 08, 2021
22.10
22.55
21.75
22.50
55,086
+0.45(+2.04%)
Apr 07, 2021
22.27
22.51
21.77
22.05
88,704
-0.26(-1.16%)
Apr 06, 2021
22.49
22.62
22.04
22.31
63,012
-0.36(-1.59%)
Apr 05, 2021
23.30
23.39
22.57
22.67
58,006
-0.17(-0.74%)
Apr 01, 2021
22.77
23.47
22.39
22.84
88,716
+0.21(+0.93%)
Mar 31, 2021
22.63
23.11
22.22
22.63
245,600
+0.46(+2.07%)
Mar 30, 2021
21.97
22.54
21.75
22.17
71,753
+0.15(+0.68%)
Mar 29, 2021
22.47
22.91
21.79
22.02
99,328
-0.75(-3.29%)
Mar 26, 2021
22.95
23.38
22.53
22.77
88,416
+0.27(+1.20%)
Mar 25, 2021
21.24
22.77
20.97
22.50
124,497
+0.83(+3.82%)
Mar 24, 2021
21.95
22.37
21.37
21.67
115,075
+0.09(+0.42%)
Mar 23, 2021
21.92
22.08
21.44
21.58
129,162
-0.49(-2.22%)
Mar 22, 2021
22.39
22.59
21.80
22.07
125,096
-0.25(-1.12%)
Mar 19, 2021
22.03
22.57
21.62
22.32
271,056
+0.38(+1.73%)
Mar 18, 2021
22.64
22.67
21.92
21.94
159,269
-0.59(-2.62%)
Mar 17, 2021
22.52
22.78
22.15
22.53
107,109
-0.18(-0.79%)
Mar 16, 2021
22.44
23.06
22.10
22.71
138,682
+0.62(+2.80%)
Mar 15, 2021
22.21
22.77
21.72
22.09
175,244
+0.04(+0.18%)
Mar 12, 2021
21.05
22.24
20.86
22.05
124,363
+0.68(+3.18%)
Mar 11, 2021
21.38
21.65
20.77
21.37
110,603
+0.27(+1.28%)
Mar 10, 2021
20.27
21.23
20.17
21.10
115,244
+0.47(+2.28%)
Mar 09, 2021
20.17
20.81
20.06
20.63
181,646
+0.40(+1.97%)
Mar 08, 2021
18.64
20.35
18.41
20.23
259,749
+1.32(+6.97%)
Mar 05, 2021
16.98
18.98
16.93
18.92
340,448
+2.95(+18.45%)
Mar 04, 2021
17.77
17.96
15.43
15.97
286,873
-2.21(-12.14%)
Mar 03, 2021
18.25
18.42
17.54
18.18
83,777
-0.05(-0.27%)
Mar 02, 2021
19.14
19.22
18.18
18.23
83,731
-0.66(-3.49%)
Mar 01, 2021
18.41
18.98
17.89
18.89
81,249
+0.96(+5.35%)
Feb 26, 2021
18.29
18.60
17.67
17.93
122,260
-0.41(-2.23%)
Feb 25, 2021
18.80
19.05
18.23
18.34
113,212
-0.60(-3.16%)
Feb 24, 2021
18.31
19.15
18.19
18.93
93,179
+0.58(+3.16%)
Feb 23, 2021
18.78
18.78
17.64
18.36
197,532
-0.70(-3.67%)
Feb 22, 2021
19.57
19.82
18.82
19.05
112,921
-0.65(-3.29%)
Feb 19, 2021
18.78
19.73
18.73
19.70
121,059
+1.01(+5.39%)
Feb 18, 2021
18.81
19.13
18.18
18.70
90,540
-0.42(-2.19%)
Feb 17, 2021
18.95
19.26
18.51
19.11
91,247
+0.07(+0.37%)
Feb 16, 2021
20.27
20.52
18.98
19.04
165,885
-1.06(-5.27%)
Feb 12, 2021
20.13
20.26
19.23
20.10
165,818
+0.47(+2.39%)
Feb 11, 2021
21.08
21.42
19.17
19.63
276,963
-0.88(-4.28%)
Feb 10, 2021
19.72
20.86
18.71
20.51
346,925
+1.17(+6.04%)
Feb 09, 2021
19.19
19.54
17.83
19.34
142,674
+0.32(+1.68%)
Feb 08, 2021
19.27
19.27
18.38
19.02
135,916
+1.43(+8.12%)
Feb 05, 2021
17.79
18.15
17.38
17.60
161,612
+0.18(+1.03%)
Feb 04, 2021
16.75
17.74
16.62
17.42
235,915
+1.28(+7.92%)
Feb 03, 2021
15.45
16.33
15.45
16.14
165,867
+0.88(+5.76%)
Feb 02, 2021
14.83
15.39
14.41
15.26
162,599
+0.54(+3.66%)
Feb 01, 2021
14.16
14.81
13.88
14.72
191,626
+0.71(+5.06%)
Jan 29, 2021
14.22
14.22
13.88
14.01
131,573
-0.08(-0.57%)
Jan 28, 2021
13.98
14.28
13.88
14.09
144,736
-0.09(-0.63%)
Jan 27, 2021
14.18
14.49
13.86
14.18
146,781
-0.15(-1.05%)
Jan 26, 2021
14.56
14.59
14.12
14.33
102,683
-0.06(-0.42%)
Jan 25, 2021
14.63
14.88
14.03
14.39
155,140
-0.24(-1.64%)
Jan 22, 2021
13.58
14.70
13.58
14.63
164,015
+0.92(+6.70%)
Jan 21, 2021
13.66
13.82
13.40
13.71
102,468
-0.01(-0.07%)
Jan 20, 2021
14.08
14.14
13.57
13.72
144,750
-0.32(-2.28%)
Jan 19, 2021
13.93
14.25
13.60
14.04
147,531
+0.22(+1.59%)
Jan 15, 2021
13.59
14.08
13.45
13.82
202,967
-0.06(-0.43%)
Jan 14, 2021
13.06
14.17
12.87
13.88
266,818
+0.82(+6.27%)
Jan 13, 2021
12.78
13.20
12.60
13.06
223,471
+0.28(+2.19%)
Jan 12, 2021
12.61
12.87
12.44
12.78
141,273
+0.21(+1.67%)
Jan 11, 2021
11.91
12.60
11.89
12.57
137,163
+0.21(+1.70%)
Jan 08, 2021
12.77
12.85
11.83
12.36
175,030
-0.61(-4.70%)
Jan 07, 2021
12.87
13.34
12.73
12.97
111,361
+0.14(+1.09%)
Jan 06, 2021
12.32
13.29
12.32
12.83
151,374
+0.36(+2.88%)
Jan 05, 2021
12.59
12.89
12.22
12.47
194,660
-0.14(-1.11%)
Jan 04, 2021
12.34
12.64
11.98
12.61
118,190
+0.27(+2.18%)
Dec 31, 2020
12.34
12.34
12.34
69,792
-0.28(-2.22%)
Dec 30, 2020
12.47
12.74
12.32
12.62
69,792
+0.08(+0.64%)
Dec 29, 2020
12.81
12.81
12.31
12.54
93,669
-0.07(-0.55%)
Dec 28, 2020
12.69
12.88
12.41
12.61
83,223
+0.09(+0.72%)
Dec 24, 2020
12.54
12.61
12.29
12.52
35,847
+0.07(+0.56%)
Dec 23, 2020
12.34
12.61
12.24
12.45
101,927
+0.08(+0.65%)
Dec 22, 2020
12.90
13.12
12.31
12.37
160,769
-0.50(-3.88%)
Dec 21, 2020
12.88
13.35
12.70
12.87
146,262
-0.42(-3.16%)
Dec 18, 2020
13.32
13.88
13.15
13.29
917,207
+0.01(+0.08%)
Dec 17, 2020
12.73
13.42
12.73
13.28
201,418
+0.49(+3.83%)
Dec 16, 2020
13.23
13.38
12.76
12.79
148,928
-0.34(-2.59%)
Dec 15, 2020
13.11
13.20
12.81
13.13
143,954
+0.27(+2.10%)
Dec 14, 2020
12.87
13.42
12.79
12.86
230,476
+0.19(+1.50%)
Dec 11, 2020
12.89
12.98
12.41
12.67
152,600
-0.43(-3.28%)
Dec 10, 2020
12.83
13.41
12.51
13.10
240,168
+0.24(+1.86%)
Dec 09, 2020
13.56
13.72
12.79
12.86
122,569
-0.63(-4.66%)
Dec 08, 2020
13.65
13.86
13.20
13.49
193,391
-0.20(-1.46%)
Dec 07, 2020
13.68
14.47
13.38
13.69
289,255
-0.27(-1.93%)
Dec 04, 2020
12.90
13.98
12.76
13.96
522,087
+1.58(+12.74%)
Dec 03, 2020
12.27
12.59
11.99
12.38
214,165
-0.06(-0.48%)
Dec 02, 2020
12.83
13.22
12.35
12.44
209,440
-0.25(-1.97%)
Dec 01, 2020
12.83
13.85
12.55
12.69
429,202
+0.79(+6.63%)
Nov 30, 2020
13.18
13.60
11.74
11.90
349,568
-1.29(-9.77%)
Nov 27, 2020
12.03
13.30
11.81
13.19
227,599
+1.20(+9.99%)
Nov 25, 2020
11.43
12.19
11.35
11.99
139,783
+0.40(+3.45%)
Nov 24, 2020
12.18
12.48
11.30
11.59
564,846
-0.29(-2.44%)
Nov 23, 2020
10.89
12.17
10.24
11.88
1,579,229
+2.39(+25.13%)
Nov 20, 2020
9.408
9.667
9.328
9.497
90,719
+0.05(+0.53%)
Nov 19, 2020
9.318
9.527
9.188
9.448
76,353
+0.11(+1.18%)
Nov 18, 2020
9.977
9.997
9.338
9.338
122,922
-0.64(-6.41%)
Nov 17, 2020
9.707
9.997
9.582
9.977
61,042
+0.21(+2.15%)
Nov 16, 2020
9.667
9.817
9.517
9.767
51,661
+0.18(+1.87%)
Nov 13, 2020
9.438
9.627
9.288
9.587
64,484
+0.30(+3.23%)
Nov 12, 2020
9.238
9.423
9.138
9.288
82,468
-0.05(-0.53%)
Nov 11, 2020
9.627
9.627
9.198
9.338
110,341
-0.14(-1.48%)
Nov 10, 2020
8.978
9.627
8.978
9.478
106,845
+0.63(+7.11%)
Nov 09, 2020
9.038
9.138
8.560
8.848
133,953
+0.54(+6.49%)
Nov 06, 2020
9.418
9.418
8.239
8.309
182,540
-0.99(-10.63%)
Nov 05, 2020
9.278
9.707
9.078
9.298
104,729
+0.04(+0.43%)
Nov 04, 2020
9.567
9.707
9.188
9.258
124,724
-0.53(-5.41%)
Nov 03, 2020
9.438
9.837
9.318
9.787
130,766
+0.28(+2.94%)
Nov 02, 2020
9.667
9.667
9.278
9.507
53,584
-0.01(-0.10%)
Oct 30, 2020
9.597
9.657
9.338
9.517
89,017
-0.21(-2.16%)
Oct 29, 2020
9.148
9.762
9.148
9.727
83,980
+0.46(+4.96%)
Oct 28, 2020
9.268
9.428
9.128
9.268
95,424
-0.24(-2.52%)
Oct 27, 2020
9.398
9.687
9.388
9.507
89,764
+0.04(+0.42%)
Oct 26, 2020
10.43
10.48
9.388
9.468
190,123
-0.96(-9.20%)
Oct 23, 2020
10.34
10.47
10.10
10.43
89,617
+0.14(+1.36%)
Oct 22, 2020
10.29
10.49
10.07
10.29
76,605
+0.07(+0.68%)
Oct 21, 2020
9.987
10.37
9.987
10.22
61,911
+0.22(+2.20%)
Oct 20, 2020
10.39
10.46
9.937
9.997
97,505
-0.24(-2.34%)
Oct 19, 2020
10.83
10.89
10.16
10.24
150,110
-0.56(-5.18%)
Oct 16, 2020
11.02
11.09
10.62
10.80
179,636
-0.29(-2.61%)
Oct 15, 2020
10.69
11.17
10.58
11.09
117,578
+0.20(+1.83%)
Oct 14, 2020
10.77
10.99
10.77
10.89
97,110
+0.06(+0.55%)
Oct 13, 2020
10.93
11.17
10.69
10.83
116,550
-0.24(-2.17%)
Oct 12, 2020
11.05
11.18
10.82
11.07
107,215
+0.06(+0.54%)
Oct 09, 2020
10.99
11.19
10.51
11.01
181,739
+0.17(+1.57%)
Oct 08, 2020
10.91
11.64
10.68
10.84
263,519
+0.02(+0.18%)
Oct 07, 2020
11.17
11.33
10.79
10.82
284,248
-0.33(-2.96%)
Oct 06, 2020
10.31
11.84
10.31
11.15
848,785
+1.16(+11.60%)
Oct 05, 2020
9.488
10.14
9.198
9.987
878,054
+0.43(+4.49%)
Oct 02, 2020
8.509
10.48
8.139
9.557
11,893,153
+2.69(+39.10%)
Oct 01, 2020
6.721
6.911
6.571
6.871
429,159
+0.30(+4.56%)
Sep 30, 2020
6.671
6.891
6.452
6.571
97,368
+0.03(+0.46%)
Sep 29, 2020
6.491
6.721
6.422
6.541
62,997
+0.05(+0.77%)
Sep 28, 2020
6.322
6.571
6.322
6.491
53,440
+0.19(+3.01%)
Sep 25, 2020
5.972
6.332
5.942
6.302
403,430
+0.28(+4.64%)
Sep 24, 2020
6.062
6.182
5.967
6.022
124,135
-0.01(-0.17%)
Sep 23, 2020
6.571
6.571
5.992
6.032
107,920
-0.51(-7.79%)
Sep 22, 2020
6.691
6.821
6.491
6.541
90,298
-0.15(-2.24%)
Sep 21, 2020
6.861
6.901
6.591
6.691
104,780
-0.26(-3.74%)
Sep 18, 2020
7.300
7.385
6.931
6.951
179,636
-0.30(-4.13%)
Sep 17, 2020
8.189
8.189
7.091
7.250
174,738
-0.53(-6.80%)
Sep 16, 2020
7.161
7.970
7.081
7.780
164,428
+1.18(+17.85%)
Sep 15, 2020
6.272
6.731
6.267
6.601
63,371
+0.43(+6.96%)
Sep 14, 2020
6.342
6.432
6.152
6.172
92,366
-0.12(-1.90%)
Sep 11, 2020
6.192
6.481
6.192
6.292
43,056
+0.09(+1.45%)
Sep 10, 2020
6.372
6.452
6.162
6.202
64,336
-0.19(-2.97%)
Sep 09, 2020
6.412
6.561
6.362
6.392
45,220
+0.05(+0.79%)
Sep 08, 2020
6.372
6.551
6.162
6.342
90,346
-0.03(-0.47%)
Sep 04, 2020
6.631
6.651
6.332
6.372
69,191
-0.20(-3.04%)
Sep 03, 2020
6.661
6.661
6.471
6.571
30,193
-0.06(-0.90%)
Sep 02, 2020
6.571
6.681
6.481
6.631
114,984
+0.10(+1.53%)
Sep 01, 2020
6.511
6.561
6.452
6.531
61,622
+0.02(+0.31%)
Aug 31, 2020
6.651
6.651
6.491
6.511
60,973
-0.19(-2.83%)
Aug 28, 2020
6.801
6.801
6.666
6.701
31,841
-0.05(-0.74%)
Aug 27, 2020
6.741
6.921
6.711
6.751
38,558
-0.02(-0.30%)
Aug 26, 2020
6.826
6.871
6.706
6.771
73,181
-0.02(-0.29%)
Aug 25, 2020
6.701
6.881
6.591
6.791
37,157
+0.11(+1.64%)
Aug 24, 2020
6.791
6.871
6.601
6.681
97,060
+0.05(+0.75%)
Aug 21, 2020
7.021
7.021
6.611
6.631
66,587
-0.43(-6.08%)
Aug 20, 2020
6.881
7.151
6.781
7.061
78,739
+0.06(+0.86%)
Aug 19, 2020
6.706
7.240
6.706
7.001
97,758
+0.21(+3.09%)
Aug 18, 2020
6.951
7.011
6.781
6.791
18,405
-0.11(-1.59%)
Aug 17, 2020
6.981
7.101
6.871
6.901
65,997
-0.12(-1.71%)
Aug 14, 2020
6.931
7.161
6.926
7.021
39,952
+0.00(+0.00%)
Aug 13, 2020
7.191
7.240
6.931
7.021
28,280
-0.22(-3.03%)
Aug 12, 2020
7.171
7.280
7.131
7.240
21,348
+0.21(+2.98%)
Aug 11, 2020
7.141
7.220
6.981
7.031
28,982
+0.00(+0.00%)
Aug 10, 2020
6.791
7.270
6.791
7.031
79,003
+0.29(+4.30%)
Aug 07, 2020
6.621
6.821
6.561
6.741
38,951
+0.12(+1.81%)
Aug 06, 2020
6.452
6.631
6.392
6.621
60,366
+0.18(+2.79%)
Aug 05, 2020
6.452
6.511
6.402
6.442
38,118
+0.07(+1.10%)
Aug 04, 2020
6.531
6.566
6.347
6.372
27,539
-0.18(-2.74%)
Aug 03, 2020
6.531
6.591
6.412
6.551
39,676
+0.05(+0.77%)
Jul 31, 2020
6.432
6.561
6.422
6.501
41,154
+0.00(+0.00%)
Jul 30, 2020
6.362
6.581
6.292
6.501
46,551
+0.02(+0.31%)
Jul 29, 2020
6.561
6.571
6.442
6.481
50,640
-0.04(-0.61%)
Jul 28, 2020
6.501
6.571
6.452
6.521
41,162
-0.01(-0.15%)
Jul 27, 2020
6.432
6.621
6.432
6.531
70,478
+0.07(+1.08%)
Jul 24, 2020
6.392
6.531
6.392
6.461
64,484
-0.03(-0.46%)
Jul 23, 2020
6.521
6.681
6.462
6.491
69,290
-0.07(-1.07%)
Jul 22, 2020
6.511
6.661
6.452
6.561
67,043
+0.01(+0.15%)
Jul 21, 2020
6.591
6.791
6.501
6.551
94,775
+0.02(+0.31%)
Jul 20, 2020
6.541
6.591
6.461
6.531
41,424
-0.01(-0.15%)
Jul 17, 2020
6.412
6.671
6.412
6.541
46,961
+0.10(+1.55%)
Jul 16, 2020
6.342
6.531
6.342
6.442
82,502
-0.02(-0.31%)
Jul 15, 2020
6.561
6.621
6.452
6.461
66,145
+0.08(+1.25%)
Jul 14, 2020
6.282
6.561
6.232
6.382
112,103
+0.10(+1.59%)
Jul 13, 2020
6.471
6.541
6.282
6.282
73,817
-0.08(-1.26%)
Jul 10, 2020
6.212
6.551
6.212
6.362
140,685
+0.14(+2.25%)
Jul 09, 2020
6.471
6.551
6.222
6.222
95,883
-0.31(-4.74%)
Jul 08, 2020
6.242
6.561
6.142
6.531
151,058
+0.27(+4.31%)
Jul 07, 2020
6.302
6.461
6.072
6.262
92,737
-0.10(-1.57%)
Jul 06, 2020
6.501
6.541
6.352
6.362
68,567
-0.04(-0.62%)
Jul 02, 2020
6.611
6.611
6.372
6.402
41,354
-0.05(-0.77%)
Jul 01, 2020
6.561
6.641
6.357
6.452
80,775
-0.07(-1.07%)
Jun 30, 2020
6.342
6.571
6.342
6.521
81,934
+0.10(+1.56%)
Jun 29, 2020
6.242
6.581
6.202
6.422
92,349
+0.29(+4.72%)
Jun 26, 2020
6.392
6.461
6.072
6.132
285,475
-0.31(-4.81%)
Jun 25, 2020
5.932
6.531
5.922
6.442
95,481
+0.39(+6.44%)
Jun 24, 2020
6.182
6.242
6.012
6.052
86,623
-0.17(-2.73%)
Jun 23, 2020
6.152
6.521
6.152
6.222
94,133
+0.18(+2.98%)
Jun 22, 2020
6.012
6.192
5.962
6.042
80,740
+0.03(+0.50%)
Jun 19, 2020
5.812
6.202
5.707
6.012
187,446
+0.27(+4.70%)
Jun 18, 2020
5.732
6.012
5.732
5.742
132,487
-0.07(-1.20%)
Jun 17, 2020
6.182
6.182
5.812
5.812
133,300
-0.36(-5.83%)
Jun 16, 2020
6.272
6.432
5.982
6.172
105,458
+0.16(+2.66%)
Jun 15, 2020
5.802
6.113
5.732
6.012
110,939
+0.05(+0.84%)
Jun 12, 2020
5.952
6.132
5.802
5.962
92,722
+0.28(+4.92%)
Jun 11, 2020
5.892
6.012
5.653
5.683
111,853
-0.38(-6.26%)
Jun 10, 2020
6.292
6.312
5.962
6.062
71,650
-0.34(-5.30%)
Jun 09, 2020
6.531
6.586
6.062
6.402
107,896
-0.28(-4.19%)
Jun 08, 2020
6.941
7.041
6.561
6.681
101,965
-0.26(-3.74%)
Jun 05, 2020
7.171
7.400
6.511
6.941
141,986
+0.15(+2.21%)
Jun 04, 2020
6.741
6.971
6.641
6.791
89,755
+0.02(+0.29%)
Jun 03, 2020
6.551
6.861
6.511
6.771
95,803
+0.31(+4.79%)
Jun 02, 2020
6.432
6.521
6.302
6.461
79,470
+0.02(+0.31%)
Jun 01, 2020
6.322
6.681
6.322
6.442
75,976
+0.11(+1.73%)
May 29, 2020
6.422
6.631
6.302
6.332
88,416
-0.20(-3.06%)
May 28, 2020
6.941
6.991
6.521
6.531
65,622
-0.30(-4.39%)
May 27, 2020
6.891
7.001
6.701
6.831
76,805
+0.08(+1.18%)
May 26, 2020
6.921
6.921
6.551
6.751
93,515
+0.11(+1.65%)
May 22, 2020
6.531
6.641
6.392
6.641
58,777
+0.20(+3.10%)
May 21, 2020
6.452
6.561
6.382
6.442
48,858
+0.02(+0.31%)
May 20, 2020
6.601
6.761
6.362
6.422
62,291
-0.03(-0.46%)
May 19, 2020
6.112
6.691
6.102
6.452
92,182
+0.24(+3.86%)
May 18, 2020
5.892
6.244
5.842
6.212
124,347
+0.59(+10.48%)
May 15, 2020
5.463
5.802
5.383
5.623
70,793
+0.21(+3.87%)
May 14, 2020
5.463
5.478
5.013
5.413
160,068
-0.18(-3.21%)
May 13, 2020
5.822
5.932
5.483
5.593
73,753
-0.22(-3.78%)
May 12, 2020
5.892
5.962
5.683
5.812
57,499
-0.02(-0.34%)
May 11, 2020
5.692
5.907
5.563
5.832
69,462
+0.06(+1.04%)
May 08, 2020
5.593
5.892
5.593
5.772
84,010
+0.32(+5.86%)
May 07, 2020
5.473
5.673
5.353
5.453
112,802
+0.05(+0.92%)
May 06, 2020
5.413
5.523
5.303
5.403
86,684
+0.02(+0.37%)
May 05, 2020
5.323
5.673
5.208
5.383
70,513
+0.17(+3.26%)
May 04, 2020
5.273
5.383
5.143
5.213
69,148
-0.19(-3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.