Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renaissance International IPO ETF
(NY:
IPOS
)
14.53
-0.00 (-0.01%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2017
18.71
26
+0.50(+2.76%)
Mar 29, 2017
18.20
1
-0.35(-1.90%)
Mar 28, 2017
18.56
18.56
18.56
18.56
128
+0.59(+3.28%)
Mar 20, 2017
17.97
43
+0.00(+0.00%)
Mar 13, 2017
17.97
17.97
17.97
0
+0.35(+2.01%)
Jan 25, 2017
17.61
16
+0.46(+2.66%)
Jan 17, 2017
17.16
17.16
17.16
0
-0.74(-4.15%)
Jan 11, 2017
17.90
17.90
17.90
0
+0.73(+4.27%)
Jan 09, 2017
17.17
17.17
17.17
0
-0.08(-0.48%)
Jan 06, 2017
17.24
17.25
17.24
17.25
379
+0.15(+0.87%)
Jan 05, 2017
17.08
17.10
17.08
17.10
215
+0.42(+2.51%)
Dec 22, 2016
16.68
16.68
16.68
0
-0.08(-0.46%)
Dec 19, 2016
16.76
89
-0.09(-0.51%)
Dec 08, 2016
16.84
16.84
16.84
0
-0.07(-0.40%)
Nov 28, 2016
16.91
16.91
16.91
0
-0.27(-1.59%)
Nov 22, 2016
17.18
17.18
17.18
0
+0.19(+1.13%)
Nov 09, 2016
16.99
16.99
16.99
0
-0.65(-3.68%)
Oct 27, 2016
17.64
17.64
17.64
0
-0.56(-3.06%)
Oct 21, 2016
18.20
18.20
18.20
18.20
217
-0.09(-0.49%)
Oct 03, 2016
18.29
18.29
18.29
18.29
0
+0.00(+0.00%)
Sep 30, 2016
18.29
18.29
18.29
18.29
0
+0.00(+0.00%)
Sep 29, 2016
18.29
18.29
18.29
18.29
0
+0.00(+0.00%)
Sep 28, 2016
18.29
18.29
18.29
18.29
5
+0.00(+0.00%)
Sep 27, 2016
18.29
18.29
18.29
18.29
0
+0.00(+0.00%)
Sep 22, 2016
18.29
18.29
18.29
18.29
108
+0.40(+2.26%)
Sep 02, 2016
17.88
17.88
17.88
17.88
4
+0.43(+2.45%)
Aug 29, 2016
17.51
17.46
17.46
17.46
1,091
-0.39(-2.18%)
Aug 11, 2016
17.86
17.84
17.84
17.84
327
+0.26(+1.47%)
Aug 10, 2016
17.59
17.59
17.59
17.59
109
-0.11(-0.63%)
Aug 09, 2016
17.70
17.70
17.70
17.70
109
+0.30(+1.74%)
Aug 08, 2016
17.31
17.39
17.31
17.39
301
+0.09(+0.53%)
Aug 05, 2016
17.30
17.30
17.30
17.30
109
+0.03(+0.20%)
Jul 29, 2016
17.27
17.27
17.27
17.27
218
+0.27(+1.62%)
Jul 27, 2016
16.99
16.99
16.99
16.99
218
+0.24(+1.40%)
Jul 25, 2016
16.76
16.76
16.76
16.76
109
-0.02(-0.09%)
Jul 22, 2016
16.77
16.77
16.77
16.77
116
-0.01(-0.07%)
Jul 14, 2016
16.78
16.78
16.78
16.78
109
+0.21(+1.26%)
Jul 12, 2016
16.58
16.58
16.58
16.58
218
+0.68(+4.27%)
Jul 05, 2016
16.03
16.05
15.71
15.90
6,696
-0.39(-2.39%)
Jun 30, 2016
16.29
16.29
16.29
16.29
109
+0.24(+1.50%)
Jun 29, 2016
16.05
16.05
16.05
16.05
111
-0.29(-1.78%)
Jun 24, 2016
16.34
16.34
16.34
16.34
19
-0.92(-5.35%)
Jun 20, 2016
17.26
17.26
17.26
17.26
4
+0.71(+4.30%)
Jun 14, 2016
16.35
16.55
16.55
16.55
992
-0.98(-5.58%)
Jun 08, 2016
17.46
17.53
17.53
17.53
992
+0.01(+0.05%)
Jun 07, 2016
17.46
17.53
17.46
17.52
1,433
+0.11(+0.63%)
Jun 06, 2016
17.40
17.41
17.40
17.41
282
+0.25(+1.49%)
Jun 03, 2016
17.16
17.16
17.16
17.16
275
-0.03(-0.19%)
Jun 02, 2016
17.19
17.19
17.19
17.19
110
+0.38(+2.23%)
May 16, 2016
16.81
16.81
16.81
16.81
220
-0.01(-0.09%)
May 10, 2016
16.83
16.83
16.83
16.83
110
+0.04(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.