Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.20	39.38	37.80	37.91	18,365	-0.29(-0.76%)
Apr 29, 2021	38.24	38.46	37.96	38.20	12,295	+0.30(+0.78%)
Apr 28, 2021	38.27	38.27	37.88	37.91	13,131	-0.13(-0.34%)
Apr 27, 2021	37.97	38.23	37.82	38.04	10,577	+0.31(+0.81%)
Apr 26, 2021	37.77	37.90	37.73	37.73	24,224	+0.16(+0.44%)
Apr 23, 2021	37.21	37.65	37.12	37.57	7,218	+0.48(+1.30%)
Apr 22, 2021	37.55	37.55	36.91	37.09	15,899	-0.28(-0.76%)
Apr 21, 2021	37.09	37.37	37.09	37.37	10,039	+0.51(+1.38%)
Apr 20, 2021	37.16	37.20	36.65	36.86	8,147	-0.33(-0.89%)
Apr 19, 2021	37.57	37.57	37.09	37.19	26,376	-0.24(-0.64%)
Apr 16, 2021	37.16	37.54	37.16	37.43	17,409	+0.43(+1.16%)
Apr 15, 2021	36.75	37.00	36.75	37.00	9,743	+0.39(+1.07%)
Apr 14, 2021	37.06	37.06	36.61	36.61	14,976	-0.12(-0.32%)
Apr 13, 2021	37.11	37.19	36.55	36.73	14,923	-0.12(-0.32%)
Apr 12, 2021	36.87	36.98	36.65	36.84	16,223	+0.09(+0.26%)
Apr 09, 2021	36.53	36.98	36.45	36.75	17,762	+0.35(+0.95%)
Apr 08, 2021	36.35	36.40	36.22	36.40	9,040	+0.06(+0.17%)
Apr 07, 2021	36.66	36.66	36.25	36.34	11,622	-0.18(-0.50%)
Apr 06, 2021	36.62	37.61	36.37	36.52	18,180	+0.05(+0.12%)
Apr 05, 2021	37.55	37.60	36.11	36.48	61,778	+0.17(+0.47%)
Apr 01, 2021	35.89	36.31	35.87	36.31	14,571	+0.63(+1.77%)
Mar 31, 2021	35.92	36.13	35.68	35.68	7,776	-0.11(-0.32%)
Mar 30, 2021	35.42	35.93	35.34	35.79	13,734	+0.46(+1.30%)
Mar 29, 2021	35.94	36.10	35.33	35.33	8,554	-0.61(-1.70%)
Mar 26, 2021	35.26	35.94	35.26	35.94	9,253	+0.88(+2.52%)
Mar 25, 2021	34.41	35.15	33.93	35.06	6,511	+0.73(+2.14%)
Mar 24, 2021	34.55	35.04	34.33	34.33	5,709	-0.17(-0.50%)
Mar 23, 2021	35.04	35.04	34.49	34.50	15,387	-0.55(-1.57%)
Mar 22, 2021	34.96	35.13	34.80	35.05	4,141	+0.03(+0.10%)
Mar 19, 2021	35.12	35.27	34.82	35.01	3,722	-0.06(-0.18%)
Mar 18, 2021	35.62	35.72	34.99	35.08	12,809	-0.52(-1.46%)
Mar 17, 2021	35.10	35.60	34.88	35.60	5,407	+0.31(+0.88%)
Mar 16, 2021	35.73	35.73	35.28	35.28	6,405	-0.34(-0.95%)
Mar 15, 2021	35.63	35.63	35.08	35.62	20,123	+0.50(+1.41%)
Mar 12, 2021	34.79	35.13	34.77	35.13	8,516	+0.33(+0.94%)
Mar 11, 2021	34.84	34.93	34.80	34.80	5,727	+0.20(+0.58%)
Mar 10, 2021	34.34	34.77	34.34	34.60	11,363	+0.58(+1.70%)
Mar 09, 2021	34.33	34.33	34.02	34.02	12,084	+0.09(+0.25%)
Mar 08, 2021	33.50	34.13	33.50	33.94	6,641	+0.70(+2.11%)
Mar 05, 2021	32.67	33.32	31.96	33.24	43,648	+0.76(+2.34%)
Mar 04, 2021	33.01	33.18	31.87	32.48	12,937	-0.72(-2.16%)
Mar 03, 2021	33.60	33.63	33.15	33.20	10,264	-0.46(-1.35%)
Mar 02, 2021	33.75	33.81	33.43	33.65	5,797	+0.04(+0.12%)
Mar 01, 2021	33.58	33.82	33.58	33.61	10,471	+0.58(+1.76%)
Feb 26, 2021	33.05	33.22	32.75	33.03	5,855	+0.04(+0.14%)
Feb 25, 2021	34.37	34.37	32.89	32.98	10,917	-1.01(-2.97%)
Feb 24, 2021	33.64	33.99	33.43	33.99	6,730	+0.39(+1.16%)
Feb 23, 2021	33.71	33.71	33.06	33.60	6,567	-0.06(-0.18%)
Feb 22, 2021	33.64	33.81	33.64	33.66	4,879	+0.02(+0.07%)
Feb 19, 2021	33.20	33.72	33.20	33.64	6,707	+0.46(+1.38%)
Feb 18, 2021	33.43	33.43	33.11	33.18	5,029	-0.17(-0.51%)
Feb 17, 2021	33.62	33.62	33.03	33.35	16,710	-0.15(-0.44%)
Feb 16, 2021	34.23	34.23	33.46	33.50	22,472	-0.27(-0.81%)
Feb 12, 2021	33.51	33.90	33.51	33.77	25,018	-0.00(-0.01%)
Feb 11, 2021	34.10	34.10	33.58	33.78	16,512	+0.36(+1.08%)
Feb 10, 2021	33.66	33.66	33.30	33.42	11,132	+0.01(+0.02%)
Feb 09, 2021	33.57	33.57	33.20	33.41	26,861	+0.03(+0.09%)
Feb 08, 2021	33.17	33.39	32.88	33.38	17,582	+0.50(+1.51%)
Feb 05, 2021	32.63	32.89	32.58	32.89	8,836	+0.42(+1.30%)
Feb 04, 2021	32.27	32.58	32.27	32.46	22,410	+0.37(+1.14%)
Feb 03, 2021	32.22	32.22	31.82	32.10	14,641	+0.05(+0.15%)
Feb 02, 2021	31.44	32.23	31.33	32.05	10,372	+0.21(+0.65%)
Feb 01, 2021	31.37	31.87	31.14	31.84	8,934	+0.47(+1.50%)
Jan 29, 2021	31.98	31.98	31.01	31.37	6,387	-0.47(-1.48%)
Jan 28, 2021	32.41	32.41	31.84	31.84	14,786	-0.27(-0.85%)
Jan 27, 2021	32.62	32.71	31.93	32.11	27,861	-0.42(-1.30%)
Jan 26, 2021	32.95	33.03	32.35	32.54	39,354	-0.08(-0.26%)
Jan 25, 2021	32.56	33.26	32.49	32.62	7,758	+0.07(+0.21%)
Jan 22, 2021	32.41	32.55	32.12	32.55	15,862	+0.15(+0.45%)
Jan 21, 2021	32.12	32.48	32.12	32.41	18,725	+0.63(+1.98%)
Jan 20, 2021	31.44	32.02	31.00	31.78	9,408	+0.27(+0.86%)
Jan 19, 2021	33.68	33.68	31.38	31.50	11,187	+0.05(+0.15%)
Jan 15, 2021	31.40	31.60	31.13	31.46	3,728	-0.05(-0.16%)
Jan 14, 2021	31.53	31.72	31.51	31.51	6,552	+0.24(+0.75%)
Jan 13, 2021	31.38	31.81	31.27	31.27	9,425	+0.06(+0.19%)
Jan 12, 2021	31.03	31.21	30.98	31.21	8,252	+0.39(+1.27%)
Jan 11, 2021	30.62	30.98	30.62	30.82	4,845	+0.08(+0.25%)
Jan 08, 2021	31.10	31.68	30.50	30.74	28,868	-0.17(-0.54%)
Jan 07, 2021	30.82	30.91	30.68	30.91	5,450	+0.36(+1.19%)
Jan 06, 2021	29.81	30.70	29.81	30.55	15,673	+0.69(+2.29%)
Jan 05, 2021	29.88	30.06	29.75	29.86	7,529	+0.10(+0.34%)
Jan 04, 2021	30.57	30.57	29.50	29.76	21,715	-0.59(-1.94%)
Dec 31, 2020		30.35	30.35	30.35	9,326	-0.03(-0.08%)
Dec 30, 2020	30.34	30.52	30.32	30.37	9,326	+0.14(+0.45%)
Dec 29, 2020	30.33	30.33	30.13	30.24	6,525	-0.22(-0.71%)
Dec 28, 2020	30.76	30.90	30.45	30.45	6,724	-0.13(-0.44%)
Dec 24, 2020	30.32	30.59	30.32	30.59	4,261	+0.19(+0.62%)
Dec 23, 2020	30.78	30.78	30.40	30.40	11,717	-0.16(-0.51%)
Dec 22, 2020	30.47	30.56	30.40	30.55	81,042	+0.11(+0.36%)
Dec 21, 2020	30.22	30.48	30.06	30.44	7,066	-0.02(-0.06%)
Dec 18, 2020	31.17	31.17	30.37	30.46	9,960	-0.34(-1.10%)
Dec 17, 2020	31.64	31.64	30.57	30.80	5,572	+0.40(+1.31%)
Dec 16, 2020	30.49	30.91	30.26	30.40	19,470	+0.05(+0.16%)
Dec 15, 2020	30.09	30.35	29.82	30.35	6,570	+0.61(+2.05%)
Dec 14, 2020	30.06	30.13	29.74	29.74	8,949	+0.03(+0.09%)
Dec 11, 2020	29.70	29.77	29.62	29.72	4,114	-0.08(-0.28%)
Dec 10, 2020	30.06	30.08	29.75	29.80	25,240	-0.11(-0.36%)
Dec 09, 2020	30.02	30.02	29.70	29.91	2,245	+0.07(+0.22%)
Dec 08, 2020	29.83	30.00	29.79	29.84	3,524	-0.20(-0.65%)
Dec 07, 2020	29.96	30.04	29.88	30.04	5,414	+0.09(+0.30%)
Dec 04, 2020	29.87	29.95	29.85	29.95	14,399	+0.22(+0.76%)
Dec 03, 2020	29.47	29.91	29.47	29.72	6,441	+0.38(+1.29%)
Dec 02, 2020	29.46	29.46	29.28	29.34	5,736	-0.23(-0.79%)
Dec 01, 2020	29.66	29.87	29.54	29.58	5,755	+0.15(+0.52%)
Nov 30, 2020	29.70	29.88	29.17	29.42	16,634	-0.43(-1.43%)
Nov 27, 2020	29.95	29.95	29.75	29.85	8,444	-0.11(-0.37%)
Nov 25, 2020	29.96	29.99	29.79	29.96	1,948	+0.00(+0.00%)
Nov 24, 2020	30.48	30.48	29.95	29.96	8,395	+0.23(+0.78%)
Nov 23, 2020	29.64	29.83	29.64	29.73	2,392	+0.41(+1.39%)
Nov 20, 2020	29.45	29.50	29.24	29.32	7,037	-0.06(-0.20%)
Nov 19, 2020	28.94	29.38	28.94	29.38	6,403	+0.22(+0.75%)
Nov 18, 2020	29.58	29.70	29.16	29.16	11,921	-0.29(-0.97%)
Nov 17, 2020	29.18	29.58	29.02	29.45	8,545	+0.10(+0.33%)
Nov 16, 2020	29.19	29.41	29.10	29.35	16,853	+0.47(+1.62%)
Nov 13, 2020	28.51	28.97	28.51	28.88	5,762	+0.75(+2.67%)
Nov 12, 2020	28.78	28.78	28.13	28.13	8,171	-0.50(-1.74%)
Nov 11, 2020	28.53	28.63	28.31	28.63	5,400	+0.14(+0.50%)
Nov 10, 2020	28.06	28.48	27.95	28.48	1,508	+0.73(+2.62%)
Nov 09, 2020	28.10	28.87	27.76	27.76	13,207	-0.30(-1.07%)
Nov 06, 2020	28.26	28.26	28.05	28.06	2,391	-0.38(-1.33%)
Nov 05, 2020	28.52	28.56	28.37	28.43	10,891	+0.41(+1.46%)
Nov 04, 2020	28.18	28.25	27.84	28.03	15,721	+0.22(+0.81%)
Nov 03, 2020	27.54	27.80	27.48	27.80	10,658	+0.66(+2.42%)
Nov 02, 2020	26.47	27.14	26.47	27.14	10,104	+0.83(+3.17%)
Oct 30, 2020	26.54	26.54	26.20	26.31	3,044	-0.39(-1.45%)
Oct 29, 2020	26.79	26.79	26.52	26.70	2,226	+0.07(+0.26%)
Oct 28, 2020	26.88	26.88	26.63	26.63	6,571	-0.60(-2.20%)
Oct 27, 2020	29.58	29.58	27.23	27.23	4,546	-0.39(-1.43%)
Oct 26, 2020	27.98	27.98	27.40	27.62	12,575	-0.77(-2.72%)
Oct 23, 2020	28.19	28.39	28.19	28.39	3,370	+0.38(+1.34%)
Oct 22, 2020	27.99	28.13	27.92	28.02	8,937	+0.04(+0.13%)
Oct 21, 2020	28.29	28.35	27.98	27.98	4,482	-0.44(-1.54%)
Oct 20, 2020	28.48	28.68	28.42	28.42	2,660	+0.23(+0.82%)
Oct 19, 2020	29.13	29.13	28.19	28.19	17,583	-0.48(-1.67%)
Oct 16, 2020	29.11	29.11	28.64	28.66	6,866	-0.24(-0.83%)
Oct 15, 2020	27.83	28.99	27.83	28.90	7,560	+0.25(+0.87%)
Oct 14, 2020	28.68	28.73	28.66	28.66	1,101	-0.11(-0.38%)
Oct 13, 2020	28.67	28.78	28.58	28.77	2,873	-0.17(-0.58%)
Oct 12, 2020	29.04	29.04	28.75	28.93	10,511	+0.19(+0.68%)
Oct 09, 2020	28.90	28.90	28.68	28.74	9,154	+0.00(+0.01%)
Oct 08, 2020	28.61	28.78	28.44	28.74	12,786	-0.09(-0.32%)
Oct 07, 2020	28.32	28.83	28.09	28.83	24,029	+0.95(+3.42%)
Oct 06, 2020	28.26	28.43	27.88	27.88	9,224	-0.39(-1.39%)
Oct 05, 2020	28.43	28.62	28.00	28.27	21,353	+0.39(+1.38%)
Oct 02, 2020	27.02	27.97	26.79	27.88	4,032	+0.43(+1.57%)
Oct 01, 2020	27.18	27.45	27.14	27.45	2,024	+0.63(+2.36%)
Sep 30, 2020	26.92	27.06	26.64	26.82	5,741	+0.28(+1.07%)
Sep 29, 2020	26.48	26.64	26.44	26.54	3,502	-0.28(-1.04%)
Sep 28, 2020	26.58	26.91	26.56	26.81	10,733	+0.72(+2.77%)
Sep 25, 2020	25.80	26.09	25.78	26.09	2,942	+0.31(+1.19%)
Sep 24, 2020	25.67	25.89	25.59	25.79	1,325	+0.09(+0.36%)
Sep 23, 2020	26.52	26.52	25.69	25.69	2,278	-0.85(-3.21%)
Sep 22, 2020	25.92	26.58	25.92	26.54	3,988	+0.43(+1.64%)
Sep 21, 2020	26.32	26.48	25.88	26.12	6,737	-0.67(-2.51%)
Sep 18, 2020	27.04	27.08	26.72	26.79	8,391	-0.35(-1.31%)
Sep 17, 2020	27.15	27.24	27.07	27.14	79,296	-0.25(-0.92%)
Sep 16, 2020	27.24	27.68	27.24	27.39	4,638	+0.21(+0.76%)
Sep 15, 2020	28.07	28.07	27.16	27.19	5,286	-0.13(-0.47%)
Sep 14, 2020	26.92	27.32	26.92	27.32	10,224	+0.70(+2.63%)
Sep 11, 2020	26.51	26.70	26.18	26.62	7,089	+0.06(+0.24%)
Sep 10, 2020	26.98	26.99	26.54	26.55	4,329	-0.09(-0.32%)
Sep 09, 2020	26.49	26.68	26.48	26.64	13,414	+0.57(+2.20%)
Sep 08, 2020	26.11	26.31	25.96	26.07	3,851	-0.37(-1.40%)
Sep 04, 2020	26.82	26.88	26.03	26.44	9,924	-0.23(-0.85%)
Sep 03, 2020	27.42	27.42	26.58	26.67	40,983	-0.79(-2.87%)
Sep 02, 2020	27.46	27.46	27.03	27.45	6,302	+0.03(+0.12%)
Sep 01, 2020	26.95	27.42	26.95	27.42	8,878	+0.55(+2.05%)
Aug 31, 2020	26.92	27.10	26.85	26.87	10,305	-0.40(-1.46%)
Aug 28, 2020	27.23	27.53	27.09	27.27	24,648	+0.26(+0.95%)
Aug 27, 2020	27.11	27.31	26.92	27.01	15,528	+0.08(+0.30%)
Aug 26, 2020	27.06	27.17	26.89	26.93	8,295	-0.17(-0.62%)
Aug 25, 2020	27.07	27.30	26.92	27.10	7,647	-0.10(-0.36%)
Aug 24, 2020	27.19	27.21	26.86	27.20	5,899	+0.32(+1.20%)
Aug 21, 2020	26.74	26.89	26.56	26.87	25,847	+0.18(+0.68%)
Aug 20, 2020	26.47	26.79	26.35	26.69	8,641	+0.07(+0.27%)
Aug 19, 2020	27.05	27.05	26.56	26.62	6,692	-0.04(-0.13%)
Aug 18, 2020	26.88	26.90	26.65	26.65	5,621	-0.19(-0.70%)
Aug 17, 2020	26.77	26.87	26.64	26.84	9,144	+0.31(+1.18%)
Aug 14, 2020	26.55	26.67	26.47	26.53	5,459	+0.02(+0.09%)
Aug 13, 2020	26.77	26.77	26.50	26.50	3,696	-0.15(-0.55%)
Aug 12, 2020	26.83	26.83	26.44	26.65	6,757	+0.21(+0.80%)
Aug 11, 2020	27.04	27.04	26.44	26.44	5,881	-0.20(-0.76%)
Aug 10, 2020	26.45	27.07	26.44	26.64	24,459	+0.36(+1.38%)
Aug 07, 2020	25.91	26.28	25.91	26.28	12,884	+0.39(+1.49%)
Aug 06, 2020	25.73	25.94	25.73	25.89	63,017	+0.05(+0.18%)
Aug 05, 2020	25.65	25.84	25.61	25.84	6,220	+0.28(+1.11%)
Aug 04, 2020	25.44	25.58	25.44	25.56	6,902	+0.09(+0.35%)
Aug 03, 2020	25.51	25.51	25.43	25.47	1,782	+0.10(+0.39%)
Jul 31, 2020	25.25	25.37	25.01	25.37	23,913	-0.14(-0.53%)
Jul 30, 2020	25.29	25.54	25.29	25.51	149,142	+0.10(+0.40%)
Jul 29, 2020	25.02	25.46	25.02	25.41	7,310	+0.63(+2.53%)
Jul 28, 2020	24.95	24.95	24.76	24.78	1,901	-0.17(-0.68%)
Jul 27, 2020	24.47	24.95	24.47	24.95	2,165	+0.43(+1.75%)
Jul 24, 2020	24.67	24.80	24.49	24.52	13,212	-0.12(-0.50%)
Jul 23, 2020	24.71	24.96	24.36	24.64	2,118	-0.04(-0.15%)
Jul 22, 2020	23.88	24.68	23.88	24.68	5,227	+0.60(+2.51%)
Jul 21, 2020	24.19	24.19	24.07	24.07	2,152	+0.19(+0.78%)
Jul 20, 2020	23.99	23.99	23.82	23.89	1,133	-0.21(-0.89%)
Jul 17, 2020	24.17	24.17	24.10	24.10	1,856	+0.03(+0.13%)
Jul 16, 2020	24.09	24.09	23.99	24.07	1,438	+0.06(+0.23%)
Jul 15, 2020	23.81	24.01	23.75	24.01	1,206	+0.61(+2.60%)
Jul 14, 2020	23.27	23.41	23.18	23.41	1,309	+0.42(+1.83%)
Jul 13, 2020	23.29	23.62	22.99	22.99	3,457	-0.29(-1.23%)
Jul 10, 2020	22.94	23.27	22.94	23.27	1,860	+0.39(+1.69%)
Jul 09, 2020	23.07	23.10	22.68	22.89	5,634	-0.57(-2.41%)
Jul 08, 2020	23.24	23.45	23.20	23.45	1,094	+0.35(+1.50%)
Jul 07, 2020	23.31	23.31	23.10	23.10	425	-0.44(-1.87%)
Jul 06, 2020	23.84	23.84	23.44	23.54	2,650	+0.24(+1.03%)
Jul 02, 2020	23.81	23.81	23.30	23.30	765	-0.05(-0.21%)
Jul 01, 2020	23.36	23.36	23.31	23.35	855	-0.01(-0.04%)
Jun 30, 2020	23.08	23.43	23.08	23.36	1,102	+0.29(+1.26%)
Jun 29, 2020	22.68	23.07	22.48	23.07	1,514	+0.54(+2.37%)
Jun 26, 2020	22.62	22.66	22.48	22.54	2,078	-0.43(-1.88%)
Jun 25, 2020	22.83	22.97	22.82	22.97	1,102	+0.15(+0.64%)
Jun 24, 2020	22.49	22.85	22.48	22.82	1,861	-0.76(-3.22%)
Jun 23, 2020	23.75	23.75	23.55	23.58	4,490	+0.16(+0.66%)
Jun 22, 2020	23.32	23.42	22.85	23.42	4,610	+0.06(+0.24%)
Jun 19, 2020	23.74	23.87	22.70	23.37	18,600	-0.38(-1.60%)
Jun 18, 2020	23.98	23.98	23.74	23.75	4,878	-0.25(-1.04%)
Jun 17, 2020	25.47	25.47	23.98	24.00	6,593	-0.26(-1.06%)
Jun 16, 2020	23.84	24.54	23.84	24.26	4,103	+0.63(+2.65%)
Jun 15, 2020	22.11	23.63	22.11	23.63	4,583	+0.48(+2.07%)
Jun 12, 2020	23.28	23.44	22.66	23.15	4,162	+0.67(+2.96%)
Jun 11, 2020	23.04	23.30	22.44	22.48	11,506	-1.83(-7.52%)
Jun 10, 2020	25.07	25.07	24.20	24.31	7,148	-0.69(-2.75%)
Jun 09, 2020	25.13	25.14	24.80	25.00	2,892	-0.50(-1.97%)
Jun 08, 2020	25.66	25.66	25.41	25.50	3,085	+0.48(+1.90%)
Jun 05, 2020	25.02	25.37	24.92	25.03	5,804	+1.08(+4.51%)
Jun 04, 2020	23.85	24.11	23.63	23.95	3,261	+0.03(+0.11%)
Jun 03, 2020	23.52	23.92	23.52	23.92	7,406	+0.92(+3.99%)
Jun 02, 2020	22.78	23.08	22.78	23.00	2,012	+0.29(+1.28%)
Jun 01, 2020	22.31	22.79	22.31	22.71	1,856	+0.26(+1.14%)
May 29, 2020	22.45	22.48	22.43	22.46	1,204	-0.07(-0.29%)
May 28, 2020	24.33	24.73	22.52	22.52	11,661	-0.39(-1.70%)
May 27, 2020	23.09	23.09	22.31	22.91	3,906	+0.68(+3.04%)
May 26, 2020	22.20	22.36	22.20	22.24	5,069	+0.83(+3.89%)
May 22, 2020	21.11	21.41	21.11	21.40	1,204	+0.18(+0.86%)
May 21, 2020	21.21	21.29	21.00	21.22	4,471	+0.25(+1.17%)
May 20, 2020	21.05	21.05	20.91	20.98	5,832	+0.22(+1.07%)
May 19, 2020	20.91	20.99	20.62	20.75	1,542	-0.18(-0.84%)
May 18, 2020	19.88	20.97	19.88	20.93	14,422	+1.39(+7.13%)
May 15, 2020	19.13	19.54	19.13	19.54	877	+0.21(+1.07%)
May 14, 2020	18.45	19.33	18.45	19.33	2,792	+0.20(+1.03%)
May 13, 2020	19.44	19.44	19.03	19.13	4,393	-0.67(-3.39%)
May 12, 2020	20.63	20.63	19.81	19.81	2,628	-0.80(-3.87%)
May 11, 2020	20.97	20.97	20.39	20.60	2,730	-0.21(-1.01%)
May 08, 2020	20.66	20.86	20.66	20.81	2,193	+0.71(+3.54%)
May 07, 2020	20.18	20.28	20.10	20.10	2,702	+0.36(+1.82%)
May 06, 2020	19.86	19.86	19.74	19.74	3,124	-0.19(-0.97%)
May 05, 2020	20.26	20.26	19.94	19.94	1,219	+0.29(+1.45%)
May 04, 2020	19.28	19.65	19.17	19.65	1,648	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.