Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amcor Plc
(NY:
AMCR
)
10.21
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.38
10.38
10.18
10.26
15,010,053
-0.12(-1.18%)
Apr 29, 2021
10.31
10.40
10.24
10.38
5,578,606
+0.17(+1.71%)
Apr 28, 2021
10.24
10.34
10.20
10.21
4,348,384
+0.02(+0.17%)
Apr 27, 2021
10.20
10.22
10.12
10.19
5,136,874
-0.06(-0.60%)
Apr 26, 2021
10.30
10.35
10.23
10.25
4,568,007
+0.01(+0.08%)
Apr 23, 2021
10.19
10.30
10.17
10.24
6,275,124
+0.07(+0.69%)
Apr 22, 2021
10.38
10.41
10.17
10.17
6,383,788
-0.25(-2.43%)
Apr 21, 2021
10.35
10.48
10.33
10.43
4,839,987
+0.07(+0.67%)
Apr 20, 2021
10.38
10.41
10.29
10.36
4,677,239
+0.00(+0.00%)
Apr 19, 2021
10.45
10.46
10.27
10.36
4,256,771
-0.08(-0.75%)
Apr 16, 2021
10.47
10.54
10.37
10.44
7,609,913
+0.05(+0.50%)
Apr 15, 2021
10.34
10.43
10.24
10.38
3,687,146
+0.13(+1.28%)
Apr 14, 2021
10.27
10.32
10.18
10.25
4,028,143
-0.03(-0.34%)
Apr 13, 2021
10.19
10.33
10.14
10.29
7,463,052
+0.05(+0.51%)
Apr 12, 2021
10.27
10.33
10.19
10.24
4,262,908
-0.01(-0.09%)
Apr 09, 2021
10.21
10.26
10.11
10.24
3,806,044
+0.14(+1.38%)
Apr 08, 2021
10.09
10.19
10.07
10.10
4,169,356
-0.05(-0.52%)
Apr 07, 2021
10.40
10.40
10.12
10.16
6,677,947
-0.31(-2.92%)
Apr 06, 2021
10.31
10.46
10.28
10.46
4,907,947
+0.08(+0.76%)
Apr 05, 2021
10.25
10.39
10.19
10.38
4,881,366
+0.20(+1.97%)
Apr 01, 2021
10.20
10.20
9.921
10.18
7,232,275
-0.02(-0.17%)
Mar 31, 2021
10.26
10.27
10.03
10.20
8,426,572
-0.05(-0.51%)
Mar 30, 2021
10.24
10.30
10.17
10.25
5,467,712
-0.05(-0.51%)
Mar 29, 2021
10.20
10.38
10.17
10.31
7,108,657
+0.02(+0.17%)
Mar 26, 2021
10.14
10.30
10.08
10.29
5,923,363
+0.17(+1.73%)
Mar 25, 2021
9.912
10.17
9.816
10.11
6,241,301
+0.24(+2.39%)
Mar 24, 2021
9.921
10.02
9.869
9.877
6,938,661
-0.05(-0.53%)
Mar 23, 2021
9.921
10.11
9.851
9.930
9,077,107
-0.03(-0.35%)
Mar 22, 2021
9.825
10.03
9.716
9.965
8,768,349
+0.10(+0.97%)
Mar 19, 2021
9.851
10.05
9.021
9.869
41,901,528
-0.05(-0.53%)
Mar 18, 2021
10.13
10.14
9.903
9.921
8,518,597
-0.24(-2.41%)
Mar 17, 2021
10.07
10.20
9.982
10.17
6,309,362
+0.12(+1.22%)
Mar 16, 2021
10.26
10.28
10.03
10.04
8,211,448
-0.23(-2.21%)
Mar 15, 2021
10.17
10.28
10.12
10.27
8,199,370
-0.01(-0.08%)
Mar 12, 2021
10.31
10.34
10.22
10.28
4,723,003
+0.03(+0.34%)
Mar 11, 2021
10.38
10.40
10.20
10.24
6,878,447
-0.17(-1.68%)
Mar 10, 2021
10.22
10.50
10.17
10.42
6,850,856
+0.16(+1.53%)
Mar 09, 2021
10.27
10.33
10.17
10.26
10,034,934
-0.01(-0.09%)
Mar 08, 2021
10.18
10.46
10.12
10.27
7,741,930
+0.13(+1.29%)
Mar 05, 2021
9.877
10.16
9.790
10.14
6,177,336
+0.30(+3.02%)
Mar 04, 2021
10.04
10.12
9.729
9.842
8,439,372
-0.17(-1.74%)
Mar 03, 2021
9.973
10.08
9.877
10.02
6,083,848
+0.03(+0.35%)
Mar 02, 2021
9.825
10.05
9.772
9.982
6,979,021
+0.12(+1.24%)
Mar 01, 2021
9.685
9.951
9.668
9.860
5,376,368
+0.31(+3.20%)
Feb 26, 2021
9.851
9.903
9.537
9.554
8,655,806
-0.35(-3.53%)
Feb 25, 2021
9.956
10.03
9.834
9.903
4,674,023
-0.06(-0.61%)
Feb 24, 2021
9.860
9.991
9.790
9.965
5,122,072
+0.03(+0.35%)
Feb 23, 2021
9.938
10.01
9.764
9.930
6,594,817
+0.06(+0.60%)
Feb 22, 2021
9.836
9.914
9.741
9.871
7,603,289
+0.00(+0.00%)
Feb 19, 2021
9.871
10.01
9.784
9.871
6,841,322
+0.00(+0.00%)
Feb 18, 2021
9.776
9.983
9.724
9.871
8,603,235
+0.10(+1.06%)
Feb 17, 2021
9.724
9.836
9.629
9.767
6,020,993
+0.04(+0.44%)
Feb 16, 2021
9.940
9.949
9.706
9.724
6,244,545
-0.22(-2.17%)
Feb 12, 2021
9.681
9.949
9.681
9.940
5,588,800
+0.17(+1.77%)
Feb 11, 2021
9.888
9.897
9.672
9.767
6,085,385
-0.11(-1.14%)
Feb 10, 2021
9.828
9.974
9.784
9.879
13,390,618
+0.16(+1.69%)
Feb 09, 2021
9.845
9.983
9.698
9.715
6,615,933
-0.20(-2.01%)
Feb 08, 2021
9.897
9.966
9.776
9.914
7,386,073
+0.00(+0.00%)
Feb 05, 2021
9.767
9.966
9.763
9.914
7,120,496
+0.25(+2.59%)
Feb 04, 2021
9.620
9.724
9.456
9.663
6,499,726
+0.15(+1.54%)
Feb 03, 2021
9.706
9.767
9.214
9.516
12,842,765
+0.07(+0.73%)
Feb 02, 2021
9.482
9.577
9.352
9.447
6,190,471
+0.03(+0.37%)
Feb 01, 2021
9.525
9.577
9.231
9.413
8,403,743
-0.04(-0.46%)
Jan 29, 2021
9.603
9.611
9.404
9.456
17,342,102
-0.21(-2.15%)
Jan 28, 2021
9.663
9.750
9.585
9.663
9,371,645
+0.10(+1.08%)
Jan 27, 2021
9.551
9.750
9.490
9.560
9,970,426
-0.13(-1.34%)
Jan 26, 2021
9.534
9.732
9.473
9.689
6,521,101
+0.21(+2.19%)
Jan 25, 2021
9.594
9.706
9.378
9.482
10,497,267
-0.10(-1.08%)
Jan 22, 2021
9.663
9.706
9.456
9.585
8,448,106
-0.14(-1.42%)
Jan 21, 2021
9.594
9.784
9.568
9.724
6,303,423
+0.02(+0.18%)
Jan 20, 2021
9.499
9.750
9.439
9.706
6,518,085
+0.24(+2.56%)
Jan 19, 2021
9.629
9.646
9.447
9.464
6,342,315
-0.09(-0.90%)
Jan 15, 2021
9.793
9.793
9.551
9.551
7,658,366
-0.29(-2.99%)
Jan 14, 2021
9.888
9.949
9.802
9.845
5,062,074
-0.03(-0.35%)
Jan 13, 2021
10.00
10.01
9.810
9.879
6,680,497
-0.17(-1.72%)
Jan 12, 2021
9.940
10.10
9.871
10.05
4,784,116
+0.08(+0.78%)
Jan 11, 2021
9.819
10.02
9.819
9.974
4,367,818
+0.03(+0.35%)
Jan 08, 2021
10.06
10.12
9.810
9.940
4,301,106
-0.16(-1.54%)
Jan 07, 2021
10.13
10.17
10.01
10.10
6,696,335
-0.09(-0.85%)
Jan 06, 2021
9.923
10.27
9.923
10.18
8,628,084
+0.28(+2.79%)
Jan 05, 2021
9.810
9.983
9.810
9.905
8,859,253
+0.07(+0.70%)
Jan 04, 2021
10.11
10.17
9.810
9.836
8,621,802
-0.34(-3.31%)
Dec 31, 2020
10.17
10.17
10.17
3,038,163
+0.03(+0.26%)
Dec 30, 2020
10.10
10.17
10.08
10.15
3,038,163
+0.12(+1.21%)
Dec 29, 2020
10.11
10.11
9.966
10.03
2,907,511
+0.01(+0.09%)
Dec 28, 2020
10.12
10.16
10.01
10.02
2,116,109
-0.04(-0.43%)
Dec 24, 2020
10.06
10.08
9.970
10.06
1,108,249
+0.07(+0.69%)
Dec 23, 2020
9.974
10.08
9.966
9.992
2,353,042
+0.05(+0.52%)
Dec 22, 2020
9.949
10.04
9.931
9.940
5,783,884
+0.03(+0.26%)
Dec 21, 2020
9.862
9.940
9.646
9.914
5,434,217
-0.16(-1.63%)
Dec 18, 2020
9.974
10.11
9.914
10.08
16,222,168
+0.09(+0.87%)
Dec 17, 2020
9.966
9.992
9.853
9.992
4,501,832
+0.14(+1.40%)
Dec 16, 2020
9.949
10.02
9.845
9.853
3,755,569
-0.12(-1.21%)
Dec 15, 2020
9.897
10.05
9.871
9.974
4,811,426
+0.23(+2.40%)
Dec 14, 2020
10.00
10.03
9.741
9.741
5,144,947
-0.15(-1.49%)
Dec 11, 2020
9.845
9.931
9.776
9.888
7,296,932
-0.08(-0.78%)
Dec 10, 2020
10.02
10.07
9.923
9.966
7,139,936
-0.07(-0.69%)
Dec 09, 2020
9.966
10.07
9.949
10.03
8,264,988
+0.06(+0.61%)
Dec 08, 2020
9.767
10.02
9.767
9.974
6,325,988
+0.16(+1.67%)
Dec 07, 2020
9.923
9.923
9.732
9.810
6,719,274
-0.16(-1.65%)
Dec 04, 2020
9.923
10.05
9.914
9.974
5,332,534
+0.09(+0.87%)
Dec 03, 2020
9.940
10.01
9.853
9.888
4,710,423
-0.03(-0.26%)
Dec 02, 2020
9.923
10.03
9.888
9.914
5,490,002
-0.05(-0.52%)
Dec 01, 2020
9.914
10.03
9.879
9.966
5,323,343
+0.17(+1.77%)
Nov 30, 2020
9.836
9.892
9.711
9.793
7,311,885
-0.13(-1.31%)
Nov 27, 2020
9.940
10.01
9.845
9.923
3,041,642
-0.10(-0.95%)
Nov 25, 2020
10.04
10.09
9.966
10.02
6,973,563
-0.18(-1.78%)
Nov 24, 2020
9.966
10.22
9.931
10.20
11,671,943
+0.20(+1.99%)
Nov 23, 2020
10.20
10.20
9.957
10.00
7,522,182
-0.21(-2.05%)
Nov 20, 2020
10.24
10.29
10.16
10.21
4,615,207
+0.01(+0.08%)
Nov 19, 2020
10.09
10.22
10.01
10.20
4,475,610
+0.07(+0.68%)
Nov 18, 2020
10.22
10.27
10.12
10.13
4,992,943
-0.08(-0.76%)
Nov 17, 2020
10.28
10.31
10.13
10.21
6,857,929
-0.19(-1.81%)
Nov 16, 2020
10.27
10.47
10.11
10.40
6,677,071
+0.31(+3.05%)
Nov 13, 2020
9.902
10.13
9.859
10.09
5,114,727
+0.21(+2.08%)
Nov 12, 2020
10.04
10.14
9.731
9.885
12,814,143
-0.33(-3.19%)
Nov 11, 2020
10.21
10.32
10.09
10.21
8,422,207
+0.06(+0.59%)
Nov 10, 2020
10.11
10.16
9.979
10.15
11,154,449
-0.15(-1.49%)
Nov 09, 2020
10.43
10.61
10.21
10.30
11,271,530
+0.45(+4.51%)
Nov 06, 2020
10.03
10.21
9.744
9.859
7,895,209
+0.01(+0.09%)
Nov 05, 2020
9.585
9.945
9.534
9.851
6,004,673
+0.36(+3.79%)
Nov 04, 2020
9.508
9.585
9.354
9.491
6,182,486
-0.04(-0.45%)
Nov 03, 2020
9.397
9.577
9.346
9.534
3,881,742
+0.25(+2.67%)
Nov 02, 2020
9.072
9.320
9.063
9.286
7,045,562
+0.36(+4.03%)
Oct 30, 2020
8.969
9.025
8.824
8.926
8,765,833
-0.06(-0.67%)
Oct 29, 2020
8.866
9.033
8.832
8.986
6,000,577
+0.15(+1.74%)
Oct 28, 2020
8.849
8.960
8.781
8.832
7,995,370
-0.21(-2.37%)
Oct 27, 2020
9.106
9.123
8.965
9.046
6,263,655
-0.05(-0.56%)
Oct 26, 2020
9.260
9.269
9.020
9.097
4,882,692
-0.29(-3.10%)
Oct 23, 2020
9.465
9.465
9.316
9.388
3,534,960
-0.06(-0.63%)
Oct 22, 2020
9.405
9.457
9.294
9.448
4,230,441
-0.03(-0.36%)
Oct 21, 2020
9.577
9.645
9.474
9.483
4,793,850
-0.09(-0.98%)
Oct 20, 2020
9.654
9.731
9.568
9.577
6,103,925
-0.08(-0.80%)
Oct 19, 2020
9.859
9.893
9.645
9.654
4,459,473
-0.19(-1.91%)
Oct 16, 2020
9.859
9.919
9.812
9.842
4,981,288
+0.03(+0.26%)
Oct 15, 2020
9.628
9.821
9.619
9.816
3,825,069
+0.06(+0.61%)
Oct 14, 2020
9.799
9.838
9.718
9.756
3,639,785
-0.01(-0.09%)
Oct 13, 2020
9.765
9.816
9.654
9.765
4,178,728
-0.02(-0.17%)
Oct 12, 2020
9.816
9.842
9.722
9.782
7,085,852
+0.01(+0.09%)
Oct 09, 2020
9.833
9.893
9.722
9.774
3,806,512
+0.07(+0.71%)
Oct 08, 2020
9.594
9.714
9.568
9.705
6,647,780
+0.09(+0.98%)
Oct 07, 2020
9.500
9.739
9.474
9.611
8,432,623
+0.19(+2.00%)
Oct 06, 2020
9.517
9.645
9.405
9.423
9,539,899
-0.10(-1.08%)
Oct 05, 2020
9.534
9.637
9.470
9.525
9,680,025
+0.10(+1.09%)
Oct 02, 2020
9.320
9.568
9.290
9.423
9,288,371
+0.00(+0.00%)
Oct 01, 2020
9.602
9.602
9.358
9.423
8,550,271
-0.03(-0.36%)
Sep 30, 2020
9.388
9.508
9.346
9.457
8,387,104
+0.17(+1.84%)
Sep 29, 2020
9.260
9.397
9.221
9.286
5,967,693
-0.05(-0.55%)
Sep 28, 2020
9.380
9.397
9.311
9.337
7,496,143
+0.08(+0.83%)
Sep 25, 2020
8.978
9.294
8.943
9.260
8,061,014
+0.21(+2.27%)
Sep 24, 2020
9.029
9.183
8.931
9.055
5,466,635
+0.00(+0.00%)
Sep 23, 2020
9.405
9.405
9.042
9.055
7,565,845
-0.39(-4.17%)
Sep 22, 2020
9.388
9.530
9.371
9.448
5,106,289
+0.03(+0.27%)
Sep 21, 2020
9.423
9.534
9.303
9.423
10,351,095
-0.21(-2.13%)
Sep 18, 2020
9.696
9.739
9.594
9.628
17,419,728
-0.06(-0.62%)
Sep 17, 2020
9.483
9.714
9.354
9.688
13,909,315
+0.11(+1.16%)
Sep 16, 2020
9.645
9.701
9.560
9.577
10,101,598
-0.02(-0.18%)
Sep 15, 2020
9.611
9.714
9.568
9.594
6,572,564
+0.05(+0.54%)
Sep 14, 2020
9.508
9.641
9.457
9.542
13,167,168
+0.08(+0.81%)
Sep 11, 2020
9.551
9.562
9.388
9.465
6,895,469
-0.04(-0.45%)
Sep 10, 2020
9.483
9.714
9.465
9.508
13,644,766
+0.09(+0.91%)
Sep 09, 2020
9.311
9.495
9.286
9.423
8,210,806
+0.21(+2.23%)
Sep 08, 2020
9.320
9.388
9.183
9.217
10,572,758
-0.21(-2.27%)
Sep 04, 2020
9.542
9.585
9.299
9.431
10,161,683
-0.05(-0.54%)
Sep 03, 2020
9.645
9.675
9.376
9.483
9,668,739
-0.30(-3.06%)
Sep 02, 2020
9.483
9.782
9.431
9.782
14,707,624
+0.26(+2.74%)
Sep 01, 2020
9.301
9.521
9.275
9.521
8,966,607
+0.15(+1.63%)
Aug 31, 2020
9.479
9.487
9.343
9.369
8,964,364
-0.16(-1.69%)
Aug 28, 2020
9.386
9.538
9.343
9.530
4,358,098
+0.15(+1.63%)
Aug 27, 2020
9.369
9.424
9.335
9.377
5,850,988
+0.10(+1.10%)
Aug 26, 2020
9.191
9.292
9.140
9.275
6,525,498
+0.07(+0.74%)
Aug 25, 2020
9.233
9.237
9.047
9.208
6,783,667
+0.00(+0.00%)
Aug 24, 2020
9.462
9.470
9.199
9.208
8,783,926
-0.20(-2.16%)
Aug 21, 2020
9.513
9.538
9.390
9.411
6,440,697
-0.14(-1.51%)
Aug 20, 2020
9.462
9.572
9.445
9.555
6,714,433
-0.01(-0.09%)
Aug 19, 2020
9.614
9.818
9.504
9.563
12,855,104
+0.18(+1.90%)
Aug 18, 2020
9.657
9.741
9.301
9.386
8,949,275
-0.19(-2.03%)
Aug 17, 2020
9.555
9.640
9.521
9.580
4,432,559
+0.09(+0.98%)
Aug 14, 2020
9.470
9.563
9.415
9.487
3,658,980
+0.00(+0.00%)
Aug 13, 2020
9.394
9.538
9.377
9.487
8,616,275
+0.01(+0.09%)
Aug 12, 2020
9.479
9.513
9.411
9.479
3,857,795
+0.09(+0.99%)
Aug 11, 2020
9.487
9.563
9.343
9.386
7,502,185
-0.02(-0.18%)
Aug 10, 2020
9.242
9.436
9.174
9.402
6,515,190
+0.25(+2.68%)
Aug 07, 2020
9.072
9.191
9.051
9.157
5,929,758
+0.01(+0.09%)
Aug 06, 2020
9.089
9.182
9.021
9.148
8,116,388
+0.09(+1.03%)
Aug 05, 2020
9.148
9.208
9.038
9.055
8,666,361
-0.01(-0.09%)
Aug 04, 2020
8.852
9.106
8.852
9.064
8,106,245
+0.22(+2.49%)
Aug 03, 2020
8.809
8.962
8.742
8.843
10,620,589
+0.12(+1.36%)
Jul 31, 2020
8.742
8.759
8.513
8.725
27,149,930
-0.05(-0.58%)
Jul 30, 2020
8.877
8.911
8.665
8.776
8,753,746
-0.22(-2.45%)
Jul 29, 2020
9.064
9.106
8.924
8.996
6,215,221
-0.08(-0.84%)
Jul 28, 2020
9.123
9.242
9.047
9.072
8,609,177
-0.09(-1.02%)
Jul 27, 2020
9.131
9.169
9.004
9.165
10,132,742
+0.13(+1.41%)
Jul 24, 2020
9.123
9.131
8.979
9.038
6,622,973
-0.06(-0.65%)
Jul 23, 2020
9.216
9.258
9.009
9.098
6,756,074
-0.14(-1.47%)
Jul 22, 2020
9.191
9.271
9.153
9.233
8,711,547
+0.04(+0.46%)
Jul 21, 2020
9.157
9.242
9.140
9.191
5,761,760
+0.10(+1.12%)
Jul 20, 2020
9.114
9.165
9.064
9.089
5,657,157
-0.03(-0.37%)
Jul 17, 2020
9.182
9.182
9.047
9.123
5,745,002
+0.02(+0.19%)
Jul 16, 2020
9.055
9.208
9.039
9.106
5,456,633
+0.04(+0.47%)
Jul 15, 2020
9.114
9.153
9.005
9.064
6,035,674
+0.08(+0.85%)
Jul 14, 2020
8.809
9.013
8.801
8.987
6,691,438
+0.17(+1.92%)
Jul 13, 2020
8.962
9.004
8.793
8.818
9,895,218
-0.08(-0.95%)
Jul 10, 2020
8.835
8.937
8.801
8.903
9,003,778
+0.12(+1.35%)
Jul 09, 2020
8.860
8.869
8.665
8.784
10,803,737
-0.07(-0.77%)
Jul 08, 2020
8.928
8.953
8.733
8.852
10,512,796
-0.14(-1.60%)
Jul 07, 2020
8.996
9.081
8.928
8.996
11,986,104
-0.11(-1.21%)
Jul 06, 2020
9.089
9.131
8.911
9.106
12,789,733
+0.13(+1.42%)
Jul 02, 2020
8.860
8.996
8.801
8.979
16,826,304
+0.23(+2.61%)
Jul 01, 2020
8.632
8.801
8.530
8.750
9,773,063
+0.10(+1.18%)
Jun 30, 2020
8.403
8.657
8.369
8.649
10,675,263
+0.22(+2.61%)
Jun 29, 2020
8.284
8.462
8.200
8.428
12,623,255
+0.24(+2.90%)
Jun 26, 2020
8.479
8.496
8.145
8.191
101,955,488
-0.29(-3.40%)
Jun 25, 2020
8.505
8.589
8.403
8.479
13,739,919
+0.04(+0.50%)
Jun 24, 2020
8.572
8.615
8.403
8.437
13,222,136
-0.24(-2.73%)
Jun 23, 2020
8.750
8.843
8.657
8.674
11,685,844
-0.03(-0.29%)
Jun 22, 2020
8.699
8.843
8.589
8.699
11,797,986
-0.03(-0.39%)
Jun 19, 2020
8.708
8.759
8.496
8.733
50,895,168
+0.03(+0.29%)
Jun 18, 2020
8.649
8.839
8.649
8.708
8,992,958
+0.01(+0.10%)
Jun 17, 2020
8.750
8.826
8.657
8.699
9,601,737
+0.01(+0.10%)
Jun 16, 2020
8.809
8.937
8.564
8.691
12,812,393
+0.05(+0.59%)
Jun 15, 2020
8.106
8.765
8.081
8.640
20,428,194
+0.33(+3.98%)
Jun 12, 2020
8.471
8.649
8.115
8.310
20,474,068
+0.53(+6.75%)
Jun 11, 2020
8.106
8.183
7.742
7.785
15,634,923
-0.53(-6.42%)
Jun 10, 2020
8.454
8.488
8.233
8.318
9,299,762
-0.32(-3.73%)
Jun 09, 2020
8.767
8.809
8.589
8.640
10,526,153
-0.25(-2.86%)
Jun 08, 2020
9.199
9.225
8.716
8.894
13,437,217
-0.32(-3.49%)
Jun 05, 2020
9.123
9.330
9.072
9.216
9,059,500
+0.30(+3.32%)
Jun 04, 2020
8.852
9.004
8.809
8.920
5,955,679
+0.03(+0.29%)
Jun 03, 2020
8.843
9.127
8.809
8.894
8,907,660
+0.14(+1.65%)
Jun 02, 2020
8.716
8.852
8.695
8.750
10,362,292
+0.13(+1.47%)
Jun 01, 2020
8.598
8.759
8.496
8.623
7,924,062
-0.03(-0.29%)
May 29, 2020
8.411
8.665
8.318
8.649
32,339,250
+0.18(+2.10%)
May 28, 2020
8.496
8.636
8.361
8.471
5,510,109
+0.12(+1.42%)
May 27, 2020
8.420
8.420
8.233
8.352
6,994,969
-0.02(-0.25%)
May 26, 2020
8.214
8.398
8.206
8.373
6,243,652
+0.33(+4.17%)
May 22, 2020
7.946
8.038
7.900
8.038
5,329,947
+0.10(+1.27%)
May 21, 2020
7.879
8.005
7.862
7.938
5,005,238
+0.03(+0.32%)
May 20, 2020
7.862
7.988
7.812
7.913
6,634,919
+0.04(+0.53%)
May 19, 2020
7.988
8.047
7.854
7.871
5,475,241
-0.20(-2.49%)
May 18, 2020
7.921
8.139
7.913
8.072
5,568,706
+0.45(+5.93%)
May 15, 2020
7.586
7.670
7.519
7.620
4,465,886
+0.01(+0.11%)
May 14, 2020
7.569
7.620
7.293
7.611
6,005,772
-0.02(-0.22%)
May 13, 2020
7.745
7.872
7.511
7.628
9,213,560
+0.00(+0.00%)
May 12, 2020
7.536
7.992
7.536
7.628
11,527,460
+0.23(+3.17%)
May 11, 2020
7.327
7.477
7.168
7.394
6,287,387
-0.12(-1.56%)
May 08, 2020
7.352
7.536
7.322
7.511
4,556,890
+0.30(+4.18%)
May 07, 2020
7.142
7.306
7.126
7.209
6,337,480
+0.11(+1.53%)
May 06, 2020
7.067
7.264
7.059
7.101
4,636,162
-0.08(-1.17%)
May 05, 2020
7.243
7.368
7.172
7.184
4,932,760
-0.09(-1.27%)
May 04, 2020
7.226
7.310
7.172
7.276
7,830,667
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.