Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peridot Acquisition Corp Cl A
(NY:
PDAC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
10.24
10.24
10.07
10.24
631,200
+0.01(+0.10%)
Apr 29, 2021
10.29
10.29
10.18
10.23
197,926
-0.01(-0.10%)
Apr 28, 2021
10.50
10.54
10.22
10.24
383,909
-0.27(-2.57%)
Apr 27, 2021
10.53
10.64
10.43
10.51
437,675
+0.01(+0.10%)
Apr 26, 2021
10.45
10.60
10.41
10.50
350,585
+0.12(+1.16%)
Apr 23, 2021
10.37
10.50
10.25
10.38
355,400
+0.02(+0.19%)
Apr 22, 2021
10.75
10.79
10.35
10.36
313,155
-0.42(-3.90%)
Apr 21, 2021
10.57
10.83
10.41
10.78
466,862
+0.23(+2.18%)
Apr 20, 2021
10.50
10.58
10.32
10.55
580,104
+0.06(+0.57%)
Apr 19, 2021
10.61
10.68
10.34
10.49
344,503
-0.12(-1.13%)
Apr 16, 2021
10.70
10.80
10.46
10.61
492,100
-0.17(-1.58%)
Apr 15, 2021
10.86
10.88
10.57
10.78
391,288
+0.01(+0.09%)
Apr 14, 2021
10.75
10.87
10.66
10.77
746,047
+0.00(+0.00%)
Apr 13, 2021
10.90
10.90
10.63
10.77
509,421
-0.18(-1.64%)
Apr 12, 2021
10.99
10.99
10.58
10.95
600,882
+0.06(+0.55%)
Apr 09, 2021
10.70
10.90
10.52
10.89
389,700
+0.18(+1.68%)
Apr 08, 2021
10.51
10.90
10.48
10.71
838,643
+0.26(+2.49%)
Apr 07, 2021
10.57
10.57
10.33
10.45
307,723
-0.08(-0.76%)
Apr 06, 2021
10.70
10.74
10.50
10.53
314,271
-0.11(-1.03%)
Apr 05, 2021
10.74
10.81
10.56
10.64
306,044
-0.07(-0.65%)
Apr 01, 2021
10.66
10.94
10.65
10.71
413,900
+0.06(+0.56%)
Mar 31, 2021
10.54
10.65
10.33
10.65
510,782
+0.12(+1.14%)
Mar 30, 2021
10.41
10.56
10.26
10.53
376,899
+0.02(+0.19%)
Mar 29, 2021
10.70
10.79
10.48
10.51
256,346
-0.24(-2.23%)
Mar 26, 2021
10.73
10.84
10.47
10.75
336,200
+0.17(+1.61%)
Mar 25, 2021
10.22
10.63
10.20
10.58
866,385
+0.28(+2.72%)
Mar 24, 2021
10.70
10.81
10.30
10.30
480,068
-0.35(-3.29%)
Mar 23, 2021
11.38
11.41
10.60
10.65
559,072
-0.65(-5.75%)
Mar 22, 2021
11.05
11.31
10.75
11.30
463,542
+0.33(+3.01%)
Mar 19, 2021
10.65
11.05
10.65
10.97
501,400
+0.37(+3.49%)
Mar 18, 2021
10.75
10.83
10.50
10.60
549,770
-0.16(-1.49%)
Mar 17, 2021
10.93
11.07
10.73
10.76
414,792
-0.24(-2.18%)
Mar 16, 2021
11.76
11.76
11.00
11.00
478,936
-0.58(-5.01%)
Mar 15, 2021
11.62
11.77
11.50
11.58
548,954
+0.12(+1.05%)
Mar 12, 2021
11.23
11.50
11.01
11.46
418,800
+0.14(+1.24%)
Mar 11, 2021
10.92
11.39
10.72
11.32
1,106,251
+0.55(+5.11%)
Mar 10, 2021
10.99
11.10
10.65
10.77
420,519
-0.20(-1.82%)
Mar 09, 2021
10.79
11.05
10.52
10.97
736,849
+0.37(+3.49%)
Mar 08, 2021
11.09
11.20
10.50
10.60
1,050,818
-0.41(-3.72%)
Mar 05, 2021
11.26
11.39
10.48
11.01
1,123,300
-0.46(-4.01%)
Mar 04, 2021
11.03
11.49
10.31
11.47
2,806,264
-0.13(-1.12%)
Mar 03, 2021
11.40
12.55
10.98
11.60
4,880,853
+0.12(+1.05%)
Mar 02, 2021
11.60
11.77
11.20
11.48
1,411,579
-0.22(-1.88%)
Mar 01, 2021
12.35
12.38
11.61
11.70
1,382,486
-0.30(-2.50%)
Feb 26, 2021
11.49
12.00
10.91
12.00
1,599,000
+0.55(+4.80%)
Feb 25, 2021
12.24
12.30
11.22
11.45
1,627,969
-0.81(-6.61%)
Feb 24, 2021
11.94
12.48
11.80
12.26
1,388,817
+0.35(+2.94%)
Feb 23, 2021
11.60
13.07
11.14
11.91
3,513,234
-0.75(-5.92%)
Feb 22, 2021
13.12
13.44
12.37
12.66
2,861,316
-0.83(-6.15%)
Feb 19, 2021
14.20
14.35
13.12
13.49
2,323,800
-0.49(-3.51%)
Feb 18, 2021
14.25
14.75
13.64
13.98
2,256,614
-0.27(-1.89%)
Feb 17, 2021
14.27
14.80
13.90
14.25
6,297,101
+0.45(+3.26%)
Feb 16, 2021
15.52
15.74
13.71
13.80
17,413,396
-0.05(-0.36%)
Feb 12, 2021
13.67
14.24
13.31
13.85
498,900
+0.15(+1.09%)
Feb 11, 2021
13.60
14.30
13.02
13.70
946,724
-0.16(-1.15%)
Feb 10, 2021
13.10
14.24
12.99
13.86
1,270,659
+0.85(+6.53%)
Feb 09, 2021
13.05
13.54
12.96
13.01
675,596
-0.12(-0.91%)
Feb 08, 2021
12.90
13.75
12.88
13.13
758,947
+0.28(+2.18%)
Feb 05, 2021
12.83
13.25
12.71
12.85
636,700
+0.02(+0.16%)
Feb 04, 2021
12.82
13.01
12.73
12.83
475,835
-0.09(-0.70%)
Feb 03, 2021
12.73
13.03
12.64
12.92
668,269
+0.28(+2.22%)
Feb 02, 2021
12.44
12.90
12.12
12.64
937,104
+0.44(+3.61%)
Feb 01, 2021
11.75
12.47
11.70
12.20
1,582,076
+0.70(+6.09%)
Jan 29, 2021
11.32
11.52
11.18
11.50
617,200
+0.00(+0.00%)
Jan 28, 2021
11.64
11.74
11.26
11.50
844,724
+0.06(+0.52%)
Jan 27, 2021
11.99
12.00
11.26
11.44
1,230,254
-0.86(-6.99%)
Jan 26, 2021
12.80
12.93
12.20
12.30
652,380
-0.49(-3.83%)
Jan 25, 2021
12.95
13.50
12.46
12.79
1,315,243
+0.29(+2.32%)
Jan 22, 2021
12.08
12.58
12.07
12.50
946,600
+0.40(+3.31%)
Jan 21, 2021
12.02
12.74
12.01
12.10
846,756
-0.07(-0.58%)
Jan 20, 2021
11.68
12.49
11.61
12.17
1,179,059
+0.70(+6.10%)
Jan 19, 2021
11.70
11.75
11.33
11.47
1,138,295
-0.03(-0.26%)
Jan 15, 2021
11.56
11.79
11.40
11.50
553,500
-0.08(-0.69%)
Jan 14, 2021
11.62
12.40
11.45
11.58
835,467
+0.02(+0.17%)
Jan 13, 2021
11.28
11.97
11.15
11.56
698,697
+0.40(+3.58%)
Jan 12, 2021
11.00
11.52
10.95
11.16
715,848
+0.18(+1.64%)
Jan 11, 2021
10.88
11.00
10.63
10.98
456,606
-0.03(-0.27%)
Jan 08, 2021
10.65
11.16
10.55
11.01
840,900
+0.49(+4.66%)
Jan 07, 2021
10.55
10.63
10.45
10.52
234,040
+0.03(+0.29%)
Jan 06, 2021
10.53
10.64
10.35
10.49
470,548
+0.01(+0.10%)
Jan 05, 2021
10.40
10.50
10.32
10.48
165,014
+0.15(+1.45%)
Jan 04, 2021
10.40
10.49
10.30
10.33
397,890
-0.03(-0.29%)
Dec 31, 2020
10.36
10.36
10.36
247,496
-0.13(-1.24%)
Dec 30, 2020
10.55
10.55
10.38
10.49
247,496
-0.01(-0.10%)
Dec 29, 2020
10.55
10.65
10.33
10.50
643,374
+0.13(+1.25%)
Dec 28, 2020
10.40
10.42
10.21
10.37
675,663
+0.12(+1.17%)
Dec 24, 2020
10.40
10.40
10.11
10.25
266,100
-0.08(-0.77%)
Dec 23, 2020
10.35
10.39
10.27
10.33
830,619
+0.06(+0.58%)
Dec 22, 2020
10.25
10.35
10.19
10.27
868,958
+0.07(+0.69%)
Dec 21, 2020
10.15
10.23
10.09
10.20
190,865
+0.06(+0.59%)
Dec 18, 2020
10.12
10.15
10.08
10.14
150,200
+0.03(+0.30%)
Dec 17, 2020
10.12
10.16
10.08
10.11
159,551
-0.06(-0.59%)
Dec 16, 2020
10.27
10.29
10.07
10.17
98,335
+0.00(+0.00%)
Dec 15, 2020
10.30
10.30
10.05
10.17
134,921
-0.05(-0.49%)
Dec 14, 2020
10.35
10.35
10.00
10.22
224,535
-0.03(-0.29%)
Dec 11, 2020
10.20
10.25
9.960
10.25
225,600
+0.13(+1.28%)
Dec 10, 2020
10.29
10.40
9.790
10.12
1,013,457
+0.18(+1.81%)
Dec 09, 2020
9.990
10.02
9.800
9.940
254,499
-0.01(-0.10%)
Dec 08, 2020
10.38
10.38
9.900
9.950
88,947
-0.10(-1.00%)
Dec 07, 2020
9.900
10.15
9.900
10.05
139,354
+0.19(+1.93%)
Dec 04, 2020
9.870
9.870
9.700
9.860
194,000
+0.11(+1.13%)
Dec 03, 2020
9.760
9.840
9.730
9.750
22,807
-0.02(-0.20%)
Dec 02, 2020
9.790
9.810
9.650
9.770
14,021
-0.02(-0.20%)
Dec 01, 2020
9.960
9.960
9.790
9.790
19,698
-0.02(-0.20%)
Nov 30, 2020
10.06
10.06
9.760
9.810
67,121
-0.13(-1.31%)
Nov 27, 2020
9.770
10.88
9.770
9.940
84,600
+0.14(+1.43%)
Nov 25, 2020
9.790
9.800
9.743
9.800
160,200
+0.04(+0.41%)
Nov 24, 2020
9.800
9.800
9.680
9.760
51,570
+0.04(+0.46%)
Nov 23, 2020
9.750
9.800
9.630
9.715
120,843
+0.04(+0.36%)
Nov 20, 2020
9.630
9.690
9.620
9.680
37,200
+0.03(+0.31%)
Nov 19, 2020
9.660
9.870
9.600
9.650
222,612
+0.00(+0.00%)
Nov 18, 2020
9.620
9.685
9.620
9.650
93,650
-0.07(-0.72%)
Nov 17, 2020
9.700
9.720
9.653
9.720
8,516
+0.01(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.