Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onion Global Ltd ADR
(NY:
OG
)
0.2380
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.340
1.380
1.310
1.380
1,328
+0.00(+0.00%)
Apr 28, 2022
1.300
1.440
1.300
1.380
5,628
-0.14(-9.21%)
Apr 27, 2022
1.500
1.520
1.500
1.520
8,751
+0.00(+0.00%)
Apr 26, 2022
1.540
1.540
1.510
1.520
1,510
-0.08(-5.00%)
Apr 25, 2022
1.700
1.730
1.520
1.600
11,291
+0.09(+5.96%)
Apr 22, 2022
1.870
1.870
1.510
1.510
15,928
-0.36(-19.25%)
Apr 21, 2022
1.350
1.870
1.324
1.870
2,784
+0.51(+37.50%)
Apr 20, 2022
1.360
1.480
1.320
1.360
4,188
+0.01(+0.74%)
Apr 19, 2022
1.350
1.410
1.350
1.350
1,966
-0.02(-1.46%)
Apr 18, 2022
1.450
1.451
1.370
1.370
1,940
-0.10(-6.80%)
Apr 14, 2022
1.390
1.470
1.390
1.470
1,640
-0.02(-1.36%)
Apr 13, 2022
1.430
1.490
1.430
1.490
1,139
+0.06(+4.22%)
Apr 12, 2022
1.410
1.430
1.410
1.430
1,955
+0.01(+0.70%)
Apr 11, 2022
1.370
1.420
1.370
1.420
2,373
+0.04(+2.90%)
Apr 08, 2022
1.490
1.600
1.380
1.380
4,606
-0.14(-9.21%)
Apr 07, 2022
1.380
1.520
1.380
1.520
3,737
+0.06(+4.11%)
Apr 06, 2022
1.510
1.550
1.330
1.460
13,461
-0.11(-7.01%)
Apr 05, 2022
1.750
1.790
1.340
1.570
28,672
-0.11(-6.55%)
Apr 04, 2022
1.660
1.715
1.660
1.680
3,035
+0.03(+1.82%)
Apr 01, 2022
1.750
1.750
1.630
1.650
4,473
+0.03(+1.85%)
Mar 31, 2022
1.550
1.640
1.550
1.620
704
-0.03(-1.82%)
Mar 30, 2022
1.590
1.710
1.590
1.650
4,109
-0.01(-0.42%)
Mar 29, 2022
1.510
1.700
1.510
1.657
1,489
+0.05(+2.91%)
Mar 28, 2022
1.620
1.620
1.610
1.610
952
+0.00(+0.00%)
Mar 25, 2022
1.710
1.786
1.610
1.610
5,953
-0.05(-3.01%)
Mar 24, 2022
1.510
1.770
1.510
1.660
7,200
+0.17(+11.41%)
Mar 23, 2022
1.490
1.593
1.490
1.490
4,723
-0.02(-1.32%)
Mar 22, 2022
1.480
1.570
1.480
1.510
5,690
+0.06(+4.14%)
Mar 21, 2022
1.470
1.550
1.450
1.450
3,607
-0.10(-6.45%)
Mar 18, 2022
1.310
1.580
1.254
1.550
9,782
+0.15(+10.71%)
Mar 17, 2022
1.340
1.400
1.340
1.400
1,966
+0.02(+1.43%)
Mar 16, 2022
1.250
1.430
1.240
1.380
4,491
+0.18(+15.03%)
Mar 15, 2022
1.280
1.287
1.140
1.200
9,593
-0.10(-7.69%)
Mar 14, 2022
1.400
1.480
1.300
1.300
9,274
-0.19(-12.75%)
Mar 11, 2022
1.490
1.580
1.490
1.490
3,328
-0.01(-0.67%)
Mar 10, 2022
1.550
1.590
1.500
1.500
11,043
-0.06(-3.91%)
Mar 09, 2022
1.510
1.590
1.510
1.561
831
+0.05(+3.38%)
Mar 08, 2022
1.790
1.790
1.510
1.510
2,766
+0.01(+0.67%)
Mar 07, 2022
1.500
1.500
1.500
1.500
774
-0.05(-3.23%)
Mar 04, 2022
1.750
1.750
1.550
1.550
7,569
+0.00(+0.00%)
Mar 03, 2022
1.570
1.592
1.550
1.550
10,055
-0.01(-0.64%)
Mar 02, 2022
1.590
1.620
1.560
1.560
9,955
-0.05(-3.11%)
Mar 01, 2022
1.610
1.680
1.610
1.610
3,110
-0.04(-2.42%)
Feb 28, 2022
1.630
1.680
1.630
1.650
5,736
-0.01(-0.60%)
Feb 25, 2022
1.600
1.720
1.660
1.660
8,242
+0.04(+2.47%)
Feb 24, 2022
1.650
1.700
1.620
1.620
10,313
-0.08(-4.71%)
Feb 23, 2022
1.710
1.830
1.700
1.700
6,945
-0.10(-5.56%)
Feb 22, 2022
1.730
1.830
1.730
1.800
7,458
+0.06(+3.45%)
Feb 18, 2022
1.740
0
+0.00(+0.00%)
Feb 17, 2022
1.840
1.840
1.731
1.740
5,782
-0.11(-5.95%)
Feb 16, 2022
1.840
1.930
1.840
1.850
1,836
-0.05(-2.63%)
Feb 15, 2022
1.700
1.980
1.700
1.900
17,413
+0.04(+2.15%)
Feb 14, 2022
1.740
1.900
1.740
1.860
7,895
+0.05(+2.76%)
Feb 11, 2022
1.740
1.849
1.740
1.810
3,821
+0.07(+4.02%)
Feb 10, 2022
1.710
1.970
1.710
1.740
27,564
+0.02(+1.16%)
Feb 09, 2022
1.840
1.930
1.710
1.720
45,593
-0.11(-6.01%)
Feb 08, 2022
1.800
1.920
1.800
1.830
11,288
-0.06(-3.17%)
Feb 07, 2022
1.800
1.890
1.800
1.890
3,277
+0.00(+0.00%)
Feb 04, 2022
1.840
1.920
1.840
1.890
10,383
+0.07(+3.85%)
Feb 03, 2022
1.820
1.820
6,335
-0.03(-1.62%)
Feb 02, 2022
1.990
1.990
1.800
1.850
33,949
-0.23(-11.06%)
Feb 01, 2022
2.040
2.080
1.950
2.080
4,174
+0.00(+0.00%)
Jan 31, 2022
2.040
2.080
7,986
+0.13(+6.43%)
Jan 28, 2022
1.910
1.990
1.800
1.954
4,911
-0.10(-4.67%)
Jan 27, 2022
2.010
2.050
1.950
2.050
3,763
-0.04(-1.91%)
Jan 26, 2022
1.980
2.090
1.950
2.090
8,324
+0.00(+0.00%)
Jan 25, 2022
2.010
2.090
1.910
2.090
8,267
+0.02(+0.97%)
Jan 24, 2022
2.010
2.150
1.940
2.070
26,822
+0.06(+2.99%)
Jan 21, 2022
2.240
2.250
2.010
2.010
12,549
-0.17(-7.80%)
Jan 20, 2022
2.210
2.260
2.180
2.180
7,350
+0.01(+0.46%)
Jan 19, 2022
2.370
2.370
2.050
2.170
31,897
-0.17(-7.26%)
Jan 18, 2022
2.460
2.600
2.310
2.340
63,289
+0.06(+2.63%)
Jan 14, 2022
2.280
0
-0.06(-2.56%)
Jan 13, 2022
2.460
2.460
2.270
2.340
7,242
-0.11(-4.49%)
Jan 12, 2022
2.200
2.450
2.200
2.450
33,125
+0.25(+11.36%)
Jan 11, 2022
2.230
2.410
2.160
2.200
52,160
+0.00(+0.00%)
Jan 10, 2022
2.270
2.290
2.200
2.200
3,837
-0.08(-3.51%)
Jan 07, 2022
2.340
2.468
2.200
2.280
15,758
-0.11(-4.60%)
Jan 06, 2022
2.260
2.430
2.260
2.390
13,228
+0.13(+5.75%)
Jan 05, 2022
2.380
2.487
2.250
2.260
19,332
-0.24(-9.60%)
Jan 04, 2022
2.800
2.800
2.340
2.500
45,579
-0.01(-0.40%)
Jan 03, 2022
2.800
2.824
2.510
2.510
39,068
-0.01(-0.40%)
Dec 31, 2021
2.300
2.710
2.300
2.520
38,588
+0.06(+2.44%)
Dec 30, 2021
2.300
2.570
2.260
2.460
22,619
+0.21(+9.33%)
Dec 29, 2021
2.320
2.320
2.300
2.250
9,583
-0.06(-2.60%)
Dec 28, 2021
2.350
2.392
2.300
2.310
14,624
-0.04(-1.70%)
Dec 27, 2021
2.410
2.486
2.350
2.350
25,444
-0.12(-4.86%)
Dec 23, 2021
2.500
2.540
2.450
2.470
15,368
-0.03(-1.20%)
Dec 22, 2021
2.520
2.567
2.400
2.500
12,715
+0.12(+5.04%)
Dec 21, 2021
2.460
2.500
2.380
2.380
12,229
-0.08(-3.25%)
Dec 20, 2021
2.450
2.500
2.310
2.460
10,365
-0.04(-1.60%)
Dec 17, 2021
2.500
2.530
2.348
2.500
17,141
+0.00(+0.00%)
Dec 16, 2021
2.620
2.655
2.500
2.500
20,558
-0.16(-6.02%)
Dec 15, 2021
2.610
2.779
2.420
2.660
22,086
-0.03(-1.12%)
Dec 14, 2021
2.710
2.880
2.690
2.690
19,870
-0.03(-1.10%)
Dec 13, 2021
2.680
2.760
2.630
2.720
22,256
+0.04(+1.49%)
Dec 10, 2021
2.790
3.030
2.660
2.680
58,390
-0.12(-4.29%)
Dec 09, 2021
3.060
3.090
2.730
2.800
217,156
-0.20(-6.67%)
Dec 08, 2021
3.460
3.750
2.884
3.000
355,821
-0.01(-0.33%)
Dec 07, 2021
3.290
3.435
3.010
3.010
82,672
-0.17(-5.35%)
Dec 06, 2021
3.900
3.990
3.080
3.180
183,351
-0.70(-18.04%)
Dec 03, 2021
4.120
4.120
3.590
3.880
46,888
-0.32(-7.62%)
Dec 02, 2021
4.440
4.440
4.140
4.200
36,818
-0.16(-3.67%)
Dec 01, 2021
4.390
4.580
4.220
4.360
8,487
-0.22(-4.80%)
Nov 30, 2021
4.470
4.580
4.310
4.580
23,654
+0.18(+4.09%)
Nov 29, 2021
4.630
4.630
4.200
4.400
33,847
-0.30(-6.38%)
Nov 26, 2021
4.850
4.900
4.570
4.700
4,928
-0.16(-3.29%)
Nov 24, 2021
4.860
5.030
4.700
4.860
38,334
+0.09(+1.89%)
Nov 23, 2021
4.700
4.770
4.500
4.770
22,067
+0.27(+6.00%)
Nov 22, 2021
5.010
5.010
4.470
4.500
49,297
-0.49(-9.82%)
Nov 19, 2021
5.440
5.440
4.880
4.990
45,457
-0.34(-6.38%)
Nov 18, 2021
5.860
5.370
5.330
5.330
31,951
-0.37(-6.49%)
Nov 17, 2021
5.920
5.920
5.620
5.700
28,916
-0.16(-2.73%)
Nov 16, 2021
6.440
6.440
5.800
5.860
60,642
-0.64(-9.85%)
Nov 15, 2021
6.340
6.500
6.230
6.500
34,468
+0.27(+4.33%)
Nov 12, 2021
5.890
6.290
5.860
6.230
53,433
+0.22(+3.66%)
Nov 11, 2021
5.880
6.300
5.610
6.010
14,598
+0.10(+1.69%)
Nov 10, 2021
6.110
5.910
28,230
-0.19(-3.11%)
Nov 09, 2021
6.460
6.460
6.030
6.100
86,123
-0.48(-7.29%)
Nov 08, 2021
6.660
6.710
6.370
6.580
26,832
-0.13(-1.94%)
Nov 05, 2021
6.660
6.710
6.320
6.710
29,680
+0.05(+0.75%)
Nov 04, 2021
6.760
6.860
6.520
6.660
178,022
-0.33(-4.72%)
Nov 03, 2021
5.450
7.030
5.330
6.990
506,693
+1.46(+26.40%)
Nov 02, 2021
5.230
5.600
5.120
5.530
79,427
+0.19(+3.56%)
Nov 01, 2021
5.520
5.660
5.080
5.340
146,938
-0.26(-4.64%)
Oct 29, 2021
5.770
7.100
5.410
5.600
604,564
-3.41(-37.85%)
Oct 28, 2021
8.900
9.024
7.020
9.010
489,110
+0.11(+1.24%)
Oct 27, 2021
8.680
9.160
8.640
8.900
45,188
+0.04(+0.45%)
Oct 26, 2021
9.670
8.860
150,649
-0.74(-7.71%)
Oct 25, 2021
8.920
9.780
8.900
9.600
127,223
+0.61(+6.79%)
Oct 22, 2021
9.120
9.420
8.900
8.990
40,225
-0.05(-0.55%)
Oct 21, 2021
9.050
9.600
8.810
9.040
74,884
-0.01(-0.11%)
Oct 20, 2021
9.360
9.790
8.840
9.050
130,362
-0.31(-3.31%)
Oct 19, 2021
9.280
9.900
9.100
9.360
106,298
-0.11(-1.16%)
Oct 18, 2021
10.21
10.29
9.350
9.470
128,322
-0.83(-8.06%)
Oct 15, 2021
9.600
10.47
9.350
10.30
414,138
+1.50(+17.05%)
Oct 14, 2021
9.150
9.660
8.560
8.800
131,066
-0.17(-1.90%)
Oct 13, 2021
9.170
9.290
8.380
8.970
165,054
-0.03(-0.33%)
Oct 12, 2021
8.930
9.313
8.020
9.000
133,225
+0.17(+1.93%)
Oct 11, 2021
10.70
10.87
8.540
8.830
244,131
-1.90(-17.71%)
Oct 08, 2021
10.07
10.89
10.07
10.73
97,250
+0.45(+4.38%)
Oct 07, 2021
9.260
10.28
9.100
10.28
178,597
+0.88(+9.36%)
Oct 06, 2021
9.320
9.900
9.190
9.400
125,032
-0.18(-1.88%)
Oct 05, 2021
8.890
9.888
8.600
9.580
341,646
+0.86(+9.86%)
Oct 04, 2021
8.100
8.760
8.091
8.720
117,762
+0.39(+4.68%)
Oct 01, 2021
8.460
8.530
7.500
8.330
433,181
-0.51(-5.77%)
Sep 30, 2021
8.260
10.50
7.891
8.840
3,856,296
+2.04(+30.00%)
Sep 29, 2021
6.240
7.040
6.240
6.800
105,342
+0.55(+8.80%)
Sep 28, 2021
6.890
7.080
6.200
6.250
193,229
-0.90(-12.59%)
Sep 27, 2021
7.090
7.190
6.890
7.150
34,327
+0.06(+0.85%)
Sep 24, 2021
6.710
7.140
6.580
7.090
43,611
+0.21(+3.05%)
Sep 23, 2021
7.250
7.503
6.110
6.880
214,031
-0.31(-4.31%)
Sep 22, 2021
7.850
7.920
7.000
7.190
128,232
-0.75(-9.45%)
Sep 21, 2021
7.570
8.000
7.250
7.940
212,043
+0.28(+3.66%)
Sep 20, 2021
6.870
7.690
6.820
7.660
204,294
+0.33(+4.50%)
Sep 17, 2021
7.220
7.449
6.920
7.330
85,017
-0.04(-0.54%)
Sep 16, 2021
7.300
7.640
6.850
7.370
274,788
-0.02(-0.27%)
Sep 15, 2021
6.940
7.480
6.763
7.390
377,848
+0.09(+1.23%)
Sep 14, 2021
5.550
7.320
5.470
7.300
1,147,213
+1.71(+30.59%)
Sep 13, 2021
6.370
6.380
5.390
5.590
279,068
-1.20(-17.67%)
Sep 10, 2021
5.440
6.990
5.361
6.790
1,053,441
+1.41(+26.21%)
Sep 09, 2021
4.710
5.700
4.550
5.380
473,415
+0.59(+12.32%)
Sep 08, 2021
3.850
4.730
3.850
4.790
574,167
+0.60(+14.32%)
Sep 07, 2021
3.100
4.700
3.000
4.190
5,455,903
+1.09(+35.16%)
Sep 03, 2021
3.050
3.130
2.870
3.100
35,593
+0.05(+1.64%)
Sep 02, 2021
3.100
3.200
3.030
3.050
33,093
-0.05(-1.45%)
Sep 01, 2021
3.110
3.110
3.029
3.095
16,819
+0.08(+2.48%)
Aug 31, 2021
2.970
3.040
2.970
3.020
4,186
-0.01(-0.33%)
Aug 30, 2021
3.060
3.090
2.980
3.030
11,538
-0.05(-1.62%)
Aug 27, 2021
3.140
3.140
3.030
3.080
1,722
+0.07(+2.33%)
Aug 26, 2021
2.960
3.087
2.960
3.010
5,218
-0.06(-1.95%)
Aug 25, 2021
3.140
3.140
3.020
3.070
5,204
-0.01(-0.47%)
Aug 24, 2021
2.960
3.220
2.960
3.084
11,529
+0.01(+0.47%)
Aug 23, 2021
3.120
3.120
3.000
3.070
8,380
+0.03(+0.99%)
Aug 20, 2021
3.150
3.280
3.030
3.040
25,744
-0.09(-2.88%)
Aug 19, 2021
3.120
3.130
2.995
3.130
14,889
+0.11(+3.64%)
Aug 18, 2021
3.150
3.150
2.974
3.020
37,845
-0.23(-7.08%)
Aug 17, 2021
2.960
3.250
2.950
3.250
23,623
+0.19(+6.30%)
Aug 16, 2021
3.050
3.130
2.950
3.058
21,502
-0.08(-2.63%)
Aug 13, 2021
3.160
3.190
3.050
3.140
21,152
-0.09(-2.93%)
Aug 12, 2021
3.270
3.280
3.110
3.235
24,112
-0.14(-4.01%)
Aug 11, 2021
3.330
3.450
3.330
3.370
10,342
-0.07(-2.03%)
Aug 10, 2021
3.470
3.470
3.380
3.440
6,625
-0.04(-1.29%)
Aug 09, 2021
3.420
3.510
3.375
3.485
10,208
+0.11(+3.41%)
Aug 06, 2021
3.590
3.590
3.330
3.370
36,396
-0.24(-6.72%)
Aug 05, 2021
3.850
3.850
3.613
3.613
11,112
-0.19(-4.92%)
Aug 04, 2021
3.830
3.830
3.680
3.800
31,251
+0.03(+0.80%)
Aug 03, 2021
3.900
3.940
3.525
3.770
86,048
-0.02(-0.53%)
Aug 02, 2021
3.370
3.940
3.270
3.790
190,705
+0.37(+10.82%)
Jul 30, 2021
3.540
3.550
3.370
3.420
21,189
-0.13(-3.66%)
Jul 29, 2021
3.330
3.850
3.330
3.550
184,832
+0.23(+6.93%)
Jul 28, 2021
3.270
3.400
3.219
3.320
17,536
+0.09(+2.79%)
Jul 27, 2021
3.280
3.520
3.220
3.230
133,739
-0.06(-1.82%)
Jul 26, 2021
3.160
3.330
3.100
3.290
60,953
+0.13(+4.11%)
Jul 23, 2021
3.260
3.330
3.100
3.160
94,972
-0.14(-4.24%)
Jul 22, 2021
3.270
3.380
3.270
3.300
55,314
+0.05(+1.54%)
Jul 21, 2021
3.100
3.300
3.100
3.250
40,818
+0.22(+7.26%)
Jul 20, 2021
2.920
3.220
2.870
3.030
130,079
+0.09(+3.06%)
Jul 19, 2021
2.950
2.960
2.760
2.940
108,648
-0.13(-4.23%)
Jul 16, 2021
3.370
3.370
2.910
3.070
143,837
-0.19(-5.83%)
Jul 15, 2021
3.330
3.430
3.160
3.260
42,969
-0.08(-2.40%)
Jul 14, 2021
3.200
3.360
3.150
3.340
99,718
+0.08(+2.45%)
Jul 13, 2021
3.650
3.650
3.210
3.260
183,943
-0.33(-9.19%)
Jul 12, 2021
3.500
3.600
3.361
3.590
103,120
+0.24(+7.16%)
Jul 09, 2021
3.480
3.620
3.350
3.350
114,635
+0.06(+1.82%)
Jul 08, 2021
3.300
3.300
3.000
3.290
264,768
-0.08(-2.23%)
Jul 07, 2021
3.600
3.650
3.300
3.365
105,628
-0.18(-5.21%)
Jul 06, 2021
3.670
3.690
3.370
3.550
139,827
-0.11(-3.01%)
Jul 02, 2021
3.940
3.940
3.630
3.660
50,657
-0.19(-4.94%)
Jul 01, 2021
4.280
4.435
3.790
3.850
309,677
-0.48(-11.09%)
Jun 30, 2021
4.390
4.757
4.270
4.330
486,776
+0.11(+2.61%)
Jun 29, 2021
4.050
4.265
4.007
4.220
208,366
+0.22(+5.50%)
Jun 28, 2021
3.870
4.100
3.740
4.000
225,242
+0.23(+6.10%)
Jun 25, 2021
4.030
4.330
3.770
3.770
156,827
-0.30(-7.37%)
Jun 24, 2021
3.990
4.480
3.910
4.070
277,757
-0.01(-0.25%)
Jun 23, 2021
4.260
4.366
3.850
4.080
131,033
-0.18(-4.23%)
Jun 22, 2021
3.900
4.462
3.370
4.260
683,128
+0.41(+10.65%)
Jun 21, 2021
4.050
4.126
3.780
3.850
69,197
-0.25(-6.10%)
Jun 18, 2021
4.300
4.440
4.100
4.100
71,417
-0.27(-6.18%)
Jun 17, 2021
4.620
4.620
4.370
4.370
36,608
-0.13(-2.89%)
Jun 16, 2021
4.750
4.750
4.500
4.500
50,304
-0.31(-6.44%)
Jun 15, 2021
4.990
5.040
4.810
4.810
61,756
-0.21(-4.18%)
Jun 14, 2021
5.020
5.107
5.020
5.020
27,429
-0.05(-0.95%)
Jun 11, 2021
5.230
5.250
5.010
5.068
61,047
-0.20(-3.83%)
Jun 10, 2021
5.460
5.470
5.220
5.270
37,692
-0.20(-3.66%)
Jun 09, 2021
5.810
5.830
5.440
5.470
94,915
-0.40(-6.81%)
Jun 08, 2021
5.860
5.970
5.830
5.870
22,636
-0.01(-0.17%)
Jun 07, 2021
6.000
6.090
5.860
5.880
116,664
-0.22(-3.61%)
Jun 04, 2021
5.850
6.125
5.850
6.100
34,275
+0.25(+4.27%)
Jun 03, 2021
6.000
6.000
5.670
5.850
84,719
-0.30(-4.88%)
Jun 02, 2021
6.240
6.320
6.000
6.150
176,725
-0.09(-1.44%)
Jun 01, 2021
6.600
6.600
6.100
6.240
212,453
-0.12(-1.89%)
May 28, 2021
6.510
6.510
6.060
6.360
54,602
-0.17(-2.60%)
May 27, 2021
6.700
6.700
6.400
6.530
89,524
-0.19(-2.83%)
May 26, 2021
6.870
6.900
6.580
6.720
88,115
-0.13(-1.90%)
May 25, 2021
6.650
6.850
6.510
6.850
89,181
+0.20(+3.01%)
May 24, 2021
7.000
7.000
6.450
6.650
42,781
+0.06(+0.91%)
May 21, 2021
6.560
6.630
6.395
6.590
41,900
+0.09(+1.38%)
May 20, 2021
6.380
6.590
6.200
6.500
63,458
+0.11(+1.72%)
May 19, 2021
6.100
6.450
6.010
6.390
106,438
+0.04(+0.63%)
May 18, 2021
6.250
6.350
6.110
6.350
46,530
-0.03(-0.47%)
May 17, 2021
6.280
6.380
6.010
6.380
73,712
+0.03(+0.47%)
May 14, 2021
6.300
6.350
6.130
6.350
89,675
+0.10(+1.60%)
May 13, 2021
6.250
6.330
5.960
6.250
102,247
-0.05(-0.79%)
May 12, 2021
6.300
6.360
5.750
6.300
121,684
+0.00(+0.00%)
May 11, 2021
5.260
6.470
5.210
6.300
231,578
+0.51(+8.81%)
May 10, 2021
6.760
6.760
5.600
5.790
416,798
-1.21(-17.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.