Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Smallcap Dividend Fund
(NY:
DES
)
31.70
+0.26 (+0.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.08
10.12
9.772
9.772
172,382
-0.30(-2.98%)
Apr 29, 2010
9.891
10.07
9.842
10.07
94,397
+0.27(+2.71%)
Apr 28, 2010
9.857
9.885
9.707
9.807
102,636
+0.00(+0.00%)
Apr 27, 2010
9.950
10.05
9.793
9.807
145,554
-0.21(-2.07%)
Apr 26, 2010
10.04
10.10
10.01
10.01
243,969
-0.03(-0.28%)
Apr 23, 2010
9.950
10.04
9.924
10.04
182,914
+0.09(+0.93%)
Apr 22, 2010
9.768
9.950
9.727
9.950
143,274
+0.12(+1.19%)
Apr 21, 2010
9.820
9.844
9.731
9.833
722,656
+0.06(+0.64%)
Apr 20, 2010
9.707
9.770
9.660
9.770
250,432
+0.13(+1.35%)
Apr 19, 2010
9.604
9.668
9.517
9.640
129,645
-0.00(-0.02%)
Apr 16, 2010
9.755
9.755
9.596
9.642
74,485
-0.12(-1.25%)
Apr 15, 2010
9.770
9.777
9.725
9.764
111,808
+0.00(+0.00%)
Apr 14, 2010
9.658
9.764
9.628
9.764
170,797
+0.16(+1.71%)
Apr 13, 2010
9.686
9.686
9.463
9.599
155,438
+0.03(+0.34%)
Apr 12, 2010
9.541
9.575
9.487
9.567
336,448
+0.04(+0.45%)
Apr 09, 2010
9.491
9.528
9.452
9.524
499,441
+0.06(+0.69%)
Apr 08, 2010
9.448
9.513
9.407
9.459
110,731
-0.03(-0.34%)
Apr 07, 2010
9.506
9.534
9.426
9.491
237,510
-0.02(-0.16%)
Apr 06, 2010
9.495
9.537
9.400
9.506
395,533
+0.07(+0.73%)
Apr 05, 2010
9.452
9.452
9.247
9.437
953,889
+0.17(+1.82%)
Apr 01, 2010
9.271
9.268
9.268
9.268
333,336
+0.05(+0.52%)
Mar 31, 2010
9.186
9.325
9.186
9.221
125,350
-0.03(-0.33%)
Mar 30, 2010
9.271
9.272
9.213
9.251
64,193
+0.02(+0.21%)
Mar 29, 2010
9.396
9.439
9.087
9.232
97,365
+0.04(+0.40%)
Mar 26, 2010
9.265
9.304
9.190
9.194
182,281
-0.04(-0.42%)
Mar 25, 2010
9.295
9.394
9.220
9.233
96,211
-0.03(-0.30%)
Mar 24, 2010
9.314
9.325
9.242
9.261
57,680
-0.09(-0.92%)
Mar 23, 2010
9.293
9.364
9.239
9.347
205,292
+0.06(+0.62%)
Mar 22, 2010
9.137
9.299
9.100
9.289
214,001
+0.13(+1.40%)
Mar 19, 2010
9.216
9.216
9.098
9.160
209,743
-0.04(-0.44%)
Mar 18, 2010
9.231
9.267
9.199
9.201
345,507
-0.02(-0.26%)
Mar 17, 2010
9.188
9.254
9.149
9.224
142,336
+0.07(+0.73%)
Mar 16, 2010
9.092
9.164
9.055
9.158
231,606
+0.09(+0.97%)
Mar 15, 2010
9.039
9.092
9.039
9.070
81,601
+0.00(+0.00%)
Mar 12, 2010
9.092
9.115
9.029
9.070
173,478
+0.00(+0.02%)
Mar 11, 2010
9.021
9.068
9.007
9.068
152,249
+0.02(+0.26%)
Mar 10, 2010
8.982
9.067
8.982
9.044
140,344
+0.06(+0.69%)
Mar 09, 2010
8.939
9.028
8.935
8.982
226,848
+0.03(+0.29%)
Mar 08, 2010
8.999
8.999
8.905
8.956
436,400
+0.08(+0.84%)
Mar 05, 2010
8.804
8.906
8.788
8.881
70,741
+0.16(+1.84%)
Mar 04, 2010
8.710
8.734
8.671
8.721
65,129
+0.06(+0.64%)
Mar 03, 2010
8.676
8.736
8.658
8.665
105,797
+0.01(+0.10%)
Mar 02, 2010
8.639
8.688
8.618
8.656
556,010
+0.07(+0.85%)
Mar 01, 2010
8.528
8.607
8.528
8.583
336,429
+0.09(+1.06%)
Feb 26, 2010
8.549
8.549
8.442
8.493
36,329
-0.01(-0.15%)
Feb 25, 2010
8.448
8.508
8.414
8.506
102,126
-0.00(-0.05%)
Feb 24, 2010
8.570
8.570
8.468
8.510
75,205
+0.08(+0.94%)
Feb 23, 2010
8.500
8.512
8.431
8.431
57,059
-0.09(-1.01%)
Feb 22, 2010
8.483
8.521
8.472
8.517
378,375
+0.03(+0.35%)
Feb 19, 2010
8.431
8.502
8.425
8.487
89,484
+0.05(+0.61%)
Feb 18, 2010
8.330
8.436
8.330
8.436
96,243
+0.13(+1.52%)
Feb 17, 2010
8.303
8.311
8.277
8.309
63,851
+0.06(+0.70%)
Feb 16, 2010
8.185
8.251
8.175
8.251
77,435
+0.15(+1.80%)
Feb 12, 2010
7.957
8.105
8.105
8.105
23,323
+0.03(+0.32%)
Feb 11, 2010
7.942
8.080
7.942
8.080
61,589
+0.11(+1.37%)
Feb 10, 2010
7.895
7.990
7.863
7.970
139,528
+0.02(+0.24%)
Feb 09, 2010
7.998
8.002
7.895
7.951
104,342
+0.08(+0.95%)
Feb 08, 2010
7.994
7.998
7.876
7.876
110,681
-0.11(-1.37%)
Feb 05, 2010
7.938
8.005
7.867
7.985
156,153
+0.04(+0.54%)
Feb 04, 2010
8.048
8.178
7.936
7.942
279,845
-0.23(-2.78%)
Feb 03, 2010
8.243
8.258
8.138
8.170
80,710
-0.09(-1.06%)
Feb 02, 2010
8.234
8.260
8.198
8.258
30,190
+0.08(+0.97%)
Feb 01, 2010
8.155
8.223
8.155
8.178
67,103
+0.04(+0.50%)
Jan 29, 2010
8.221
8.323
8.009
8.138
248,241
-0.09(-1.04%)
Jan 28, 2010
8.365
8.365
8.172
8.223
73,633
-0.09(-1.06%)
Jan 27, 2010
8.210
8.350
7.910
8.311
72,742
+0.09(+1.12%)
Jan 26, 2010
8.288
8.328
8.041
8.219
96,677
-0.11(-1.31%)
Jan 25, 2010
8.529
8.545
8.267
8.328
102,681
+0.04(+0.47%)
Jan 22, 2010
8.433
8.459
8.274
8.290
105,088
-0.14(-1.60%)
Jan 21, 2010
8.558
8.583
8.395
8.425
165,296
-0.11(-1.31%)
Jan 20, 2010
8.609
8.895
8.447
8.536
172,018
-0.11(-1.24%)
Jan 19, 2010
8.476
8.643
8.476
8.643
29,015
+0.17(+1.95%)
Jan 15, 2010
8.575
8.478
8.478
8.478
69,971
-0.10(-1.12%)
Jan 14, 2010
8.583
8.583
8.498
8.575
28,408
+0.06(+0.65%)
Jan 13, 2010
8.470
8.528
8.401
8.519
36,343
+0.08(+0.94%)
Jan 12, 2010
8.463
8.487
8.401
8.440
52,236
-0.07(-0.78%)
Jan 11, 2010
8.566
8.566
8.472
8.506
29,989
+0.03(+0.40%)
Jan 08, 2010
8.397
8.530
8.397
8.472
73,792
+0.01(+0.08%)
Jan 07, 2010
8.361
8.468
8.341
8.466
48,299
+0.07(+0.79%)
Jan 06, 2010
8.439
8.461
8.397
8.399
65,433
-0.02(-0.28%)
Jan 05, 2010
8.474
8.483
8.423
8.423
70,741
-0.06(-0.66%)
Jan 04, 2010
8.313
8.493
8.313
8.478
91,425
+0.16(+1.93%)
Dec 31, 2009
8.461
8.318
8.318
8.318
34,052
-0.08(-0.89%)
Dec 30, 2009
8.575
8.575
8.185
8.393
60,045
-0.01(-0.13%)
Dec 29, 2009
8.459
8.459
8.399
8.403
41,110
+0.00(+0.05%)
Dec 28, 2009
8.395
8.422
8.378
8.399
79,842
-0.00(-0.05%)
Dec 24, 2009
8.403
8.403
8.378
8.403
51,615
+0.03(+0.38%)
Dec 23, 2009
8.290
8.373
8.290
8.371
124,372
+0.09(+1.09%)
Dec 22, 2009
8.187
8.281
8.187
8.281
206,766
+0.06(+0.70%)
Dec 21, 2009
8.328
8.328
8.171
8.223
272,689
-0.05(-0.54%)
Dec 18, 2009
8.232
8.270
8.168
8.268
253,545
+0.08(+0.94%)
Dec 17, 2009
8.170
8.219
8.146
8.191
127,563
-0.08(-0.93%)
Dec 16, 2009
8.260
8.294
8.222
8.268
74,179
+0.06(+0.68%)
Dec 15, 2009
8.223
8.283
8.200
8.213
55,380
-0.06(-0.70%)
Dec 14, 2009
8.195
8.270
8.125
8.270
43,368
+0.12(+1.42%)
Dec 11, 2009
8.075
8.155
8.048
8.155
52,035
+0.11(+1.33%)
Dec 10, 2009
8.245
8.245
8.009
8.048
38,493
-0.06(-0.71%)
Dec 09, 2009
8.129
8.140
8.041
8.105
97,881
-0.02(-0.21%)
Dec 08, 2009
8.127
8.186
8.078
8.123
120,123
-0.07(-0.86%)
Dec 07, 2009
8.165
8.243
8.150
8.193
174,710
+0.01(+0.10%)
Dec 04, 2009
8.129
8.217
8.022
8.185
196,159
+0.24(+3.05%)
Dec 03, 2009
8.082
8.135
7.940
7.942
128,011
-0.10(-1.25%)
Dec 02, 2009
7.953
8.094
7.953
8.043
21,425
+0.10(+1.21%)
Dec 01, 2009
7.936
7.993
7.904
7.947
11,013
+0.11(+1.35%)
Nov 30, 2009
7.767
7.842
7.660
7.842
56,271
+0.00(+0.01%)
Nov 27, 2009
7.897
7.897
7.732
7.841
102,709
-0.16(-2.02%)
Nov 25, 2009
8.039
8.039
7.996
8.002
69,911
+0.02(+0.30%)
Nov 24, 2009
8.020
8.020
7.931
7.979
160,958
-0.02(-0.29%)
Nov 23, 2009
8.039
8.114
7.974
8.002
99,024
+0.10(+1.28%)
Nov 20, 2009
7.831
7.923
7.831
7.902
57,726
-0.02(-0.19%)
Nov 19, 2009
8.035
8.035
7.882
7.917
46,638
-0.16(-1.99%)
Nov 18, 2009
8.037
8.078
8.004
8.078
48,831
-0.00(-0.05%)
Nov 17, 2009
8.071
8.113
8.013
8.082
84,875
-0.00(-0.05%)
Nov 16, 2009
7.960
8.142
7.960
8.086
70,065
+0.23(+2.95%)
Nov 13, 2009
7.827
7.914
7.772
7.854
20,730
+0.03(+0.35%)
Nov 12, 2009
7.966
7.992
7.790
7.827
116,461
-0.13(-1.67%)
Nov 11, 2009
7.936
8.024
7.899
7.960
188,798
+0.08(+1.06%)
Nov 10, 2009
7.908
7.975
7.829
7.876
203,086
-0.07(-0.94%)
Nov 09, 2009
7.857
7.951
7.857
7.951
94,289
+0.18(+2.35%)
Nov 06, 2009
7.709
7.809
7.709
7.769
47,599
-0.03(-0.36%)
Nov 05, 2009
7.681
7.801
7.681
7.797
60,562
+0.21(+2.83%)
Nov 04, 2009
7.739
7.747
7.567
7.582
185,952
-0.09(-1.20%)
Nov 03, 2009
7.559
7.678
7.529
7.675
144,911
+0.08(+1.07%)
Nov 02, 2009
7.619
7.692
7.475
7.593
184,599
+0.00(+0.00%)
Oct 30, 2009
7.760
7.772
7.572
7.593
179,291
-0.24(-3.07%)
Oct 29, 2009
7.685
7.882
7.660
7.833
116,036
+0.17(+2.24%)
Oct 28, 2009
7.938
7.947
7.657
7.662
95,315
-0.27(-3.41%)
Oct 27, 2009
8.039
8.079
7.932
7.932
145,569
-0.10(-1.25%)
Oct 26, 2009
8.033
8.200
7.964
8.033
252,827
-0.00(-0.03%)
Oct 23, 2009
8.090
8.095
8.030
8.035
153,966
-0.17(-2.09%)
Oct 22, 2009
7.998
8.221
7.964
8.206
125,193
+0.16(+2.00%)
Oct 21, 2009
8.165
8.264
8.037
8.045
72,416
-0.11(-1.38%)
Oct 20, 2009
8.123
8.172
8.120
8.158
90,655
-0.10(-1.18%)
Oct 19, 2009
8.230
8.311
8.170
8.255
88,677
+0.06(+0.79%)
Oct 16, 2009
8.236
8.290
8.116
8.191
77,598
-0.11(-1.34%)
Oct 15, 2009
8.266
8.312
8.238
8.303
110,802
+0.02(+0.21%)
Oct 14, 2009
8.228
8.292
8.170
8.285
172,102
+0.19(+2.38%)
Oct 13, 2009
8.160
8.160
8.036
8.093
56,635
-0.06(-0.76%)
Oct 12, 2009
8.210
8.251
8.138
8.155
94,112
-0.01(-0.16%)
Oct 09, 2009
8.055
8.185
8.055
8.168
58,067
+0.09(+1.06%)
Oct 08, 2009
8.078
8.172
8.056
8.082
76,889
+0.06(+0.76%)
Oct 07, 2009
8.009
8.027
7.984
8.021
63,777
-0.01(-0.17%)
Oct 06, 2009
8.007
8.110
7.717
8.035
401,083
+0.11(+1.38%)
Oct 05, 2009
7.810
7.941
7.670
7.925
1,050,483
+0.18(+2.32%)
Oct 02, 2009
7.737
7.820
7.638
7.745
90,296
-0.09(-1.12%)
Oct 01, 2009
8.157
8.157
7.803
7.833
173,087
-0.27(-3.31%)
Sep 30, 2009
8.352
8.352
7.972
8.101
94,112
-0.06(-0.76%)
Sep 29, 2009
8.139
8.223
8.139
8.163
54,092
-0.03(-0.39%)
Sep 28, 2009
8.005
8.361
7.970
8.195
81,689
+0.26(+3.32%)
Sep 25, 2009
7.934
8.358
7.878
7.932
89,689
-0.05(-0.62%)
Sep 24, 2009
8.161
8.361
7.930
7.981
74,431
-0.17(-2.03%)
Sep 23, 2009
8.238
8.358
8.146
8.146
74,725
-0.11(-1.27%)
Sep 22, 2009
8.183
8.292
8.178
8.251
76,544
+0.09(+1.16%)
Sep 21, 2009
8.125
8.176
8.069
8.157
64,336
-0.11(-1.27%)
Sep 18, 2009
8.296
8.333
8.195
8.262
61,318
+0.00(+0.05%)
Sep 17, 2009
8.275
8.384
8.204
8.258
46,190
+0.08(+0.97%)
Sep 16, 2009
8.131
8.283
8.108
8.178
140,023
+0.09(+1.06%)
Sep 15, 2009
7.970
8.108
7.964
8.092
45,323
+0.14(+1.80%)
Sep 14, 2009
7.805
7.955
7.805
7.949
70,312
+0.06(+0.79%)
Sep 11, 2009
7.889
8.352
7.634
7.887
142,952
+0.03(+0.35%)
Sep 10, 2009
7.780
7.867
7.717
7.860
97,983
+0.08(+1.06%)
Sep 09, 2009
7.657
7.812
7.634
7.777
77,832
+0.14(+1.85%)
Sep 08, 2009
7.649
7.656
7.590
7.636
40,336
+0.09(+1.14%)
Sep 04, 2009
7.458
7.550
7.388
7.550
67,191
+0.10(+1.35%)
Sep 03, 2009
7.419
7.449
7.284
7.449
122,310
+0.11(+1.46%)
Sep 02, 2009
7.370
7.414
7.340
7.342
79,618
-0.10(-1.30%)
Sep 01, 2009
7.599
7.792
7.332
7.439
72,733
-0.20(-2.63%)
Aug 31, 2009
7.707
7.867
7.602
7.640
176,212
-0.15(-1.87%)
Aug 28, 2009
7.917
7.917
7.720
7.786
50,678
+0.00(+0.06%)
Aug 27, 2009
7.722
7.818
7.614
7.782
63,847
+0.02(+0.25%)
Aug 26, 2009
7.784
7.794
7.722
7.762
77,206
+0.01(+0.17%)
Aug 25, 2009
7.717
7.814
7.617
7.750
111,544
+0.06(+0.72%)
Aug 24, 2009
7.752
7.810
7.666
7.694
105,895
-0.03(-0.33%)
Aug 21, 2009
7.610
7.738
7.610
7.719
117,627
+0.22(+2.91%)
Aug 20, 2009
7.332
7.535
7.332
7.501
76,390
+0.14(+1.89%)
Aug 19, 2009
7.226
7.383
7.205
7.362
276,192
+0.02(+0.32%)
Aug 18, 2009
7.319
7.364
7.226
7.338
94,839
+0.10(+1.39%)
Aug 17, 2009
7.310
7.310
7.214
7.237
101,165
-0.24(-3.27%)
Aug 14, 2009
7.608
7.608
7.379
7.482
130,623
-0.15(-1.99%)
Aug 13, 2009
7.675
7.675
7.558
7.634
326,614
+0.01(+0.07%)
Aug 12, 2009
7.512
7.683
7.512
7.628
110,620
+0.13(+1.73%)
Aug 11, 2009
7.593
7.593
7.452
7.499
131,299
-0.15(-1.93%)
Aug 10, 2009
7.587
7.696
7.587
7.647
206,790
-0.02(-0.20%)
Aug 07, 2009
7.503
7.774
7.497
7.662
81,652
+0.29(+3.99%)
Aug 06, 2009
7.503
7.527
7.368
7.368
78,298
-0.08(-1.07%)
Aug 05, 2009
7.467
7.544
7.323
7.447
58,655
+0.01(+0.14%)
Aug 04, 2009
7.261
7.629
7.261
7.437
55,800
+0.09(+1.20%)
Aug 03, 2009
7.308
7.349
7.235
7.349
113,027
+0.13(+1.78%)
Jul 31, 2009
7.201
7.291
7.194
7.220
139,845
+0.04(+0.51%)
Jul 30, 2009
7.184
7.295
7.181
7.184
54,680
+0.12(+1.76%)
Jul 29, 2009
7.098
7.109
7.020
7.059
127,115
-0.04(-0.51%)
Jul 28, 2009
7.078
7.246
7.022
7.096
56,705
+0.00(+0.03%)
Jul 27, 2009
7.057
7.102
7.003
7.094
51,387
+0.03(+0.49%)
Jul 24, 2009
6.967
7.059
6.950
7.059
8,517
+0.03(+0.46%)
Jul 23, 2009
6.841
7.068
6.813
7.027
139,785
+0.22(+3.18%)
Jul 22, 2009
6.742
6.847
6.715
6.811
79,595
+0.05(+0.70%)
Jul 21, 2009
6.856
6.873
6.646
6.763
157,963
+0.01(+0.16%)
Jul 20, 2009
6.663
6.776
6.663
6.753
128,188
+0.10(+1.45%)
Jul 17, 2009
6.716
6.725
6.626
6.656
82,925
-0.01(-0.19%)
Jul 16, 2009
6.596
6.706
6.555
6.669
108,922
+0.07(+1.07%)
Jul 15, 2009
6.478
6.604
6.478
6.598
62,191
+0.24(+3.78%)
Jul 14, 2009
6.264
6.363
6.258
6.358
85,584
+0.05(+0.71%)
Jul 13, 2009
6.153
6.313
6.153
6.313
62,107
+0.19(+3.08%)
Jul 10, 2009
6.105
6.125
6.009
6.125
38,465
+0.01(+0.21%)
Jul 09, 2009
6.189
6.189
6.112
6.112
75,434
-0.02(-0.35%)
Jul 08, 2009
6.213
6.214
6.026
6.133
45,547
-0.04(-0.59%)
Jul 07, 2009
6.365
6.365
6.170
6.170
195,118
-0.18(-2.90%)
Jul 06, 2009
6.294
6.354
6.197
6.354
856,754
+0.00(+0.07%)
Jul 02, 2009
6.470
6.470
6.331
6.350
51,877
-0.24(-3.61%)
Jul 01, 2009
6.298
6.813
6.298
6.588
56,290
+0.12(+1.89%)
Jun 30, 2009
6.515
6.515
6.442
6.465
24,434
-0.01(-0.23%)
Jun 29, 2009
6.504
6.577
6.395
6.480
71,198
+0.03(+0.43%)
Jun 26, 2009
6.561
6.561
6.298
6.453
20,730
+0.10(+1.55%)
Jun 25, 2009
6.277
6.354
6.277
6.354
76,269
+0.18(+2.95%)
Jun 24, 2009
6.163
6.278
6.110
6.172
39,557
+0.06(+0.98%)
Jun 23, 2009
6.206
6.225
6.112
6.112
51,210
-0.06(-0.97%)
Jun 22, 2009
6.318
6.410
6.163
6.172
299,605
-0.32(-4.98%)
Jun 19, 2009
6.557
6.557
6.480
6.495
54,022
+0.04(+0.56%)
Jun 18, 2009
6.393
6.493
6.393
6.459
46,176
+0.04(+0.63%)
Jun 17, 2009
6.410
6.495
6.352
6.418
51,018
-0.02(-0.23%)
Jun 16, 2009
6.607
6.609
6.403
6.433
70,083
-0.09(-1.41%)
Jun 15, 2009
6.661
6.661
6.498
6.525
93,048
-0.22(-3.30%)
Jun 12, 2009
6.665
6.748
6.639
6.748
102,583
+0.04(+0.58%)
Jun 11, 2009
6.746
6.841
6.710
6.710
235,590
-0.02(-0.25%)
Jun 10, 2009
6.817
6.817
6.639
6.727
30,083
-0.09(-1.33%)
Jun 09, 2009
6.815
6.858
6.781
6.818
54,937
-0.02(-0.30%)
Jun 08, 2009
6.868
6.871
6.768
6.838
30,596
-0.05(-0.78%)
Jun 05, 2009
6.997
6.997
6.885
6.892
50,011
+0.01(+0.09%)
Jun 04, 2009
6.800
6.903
6.723
6.886
114,418
+0.13(+1.97%)
Jun 03, 2009
6.736
6.781
6.683
6.753
74,473
-0.10(-1.41%)
Jun 02, 2009
6.761
6.861
6.736
6.849
44,058
+0.09(+1.33%)
Jun 01, 2009
6.697
6.834
6.611
6.759
103,572
+0.27(+4.23%)
May 29, 2009
6.425
6.485
6.363
6.485
17,283
+0.08(+1.31%)
May 28, 2009
6.423
6.431
6.268
6.401
47,412
+0.04(+0.61%)
May 27, 2009
6.521
6.545
6.350
6.363
93,930
-0.17(-2.62%)
May 26, 2009
6.163
6.565
6.030
6.534
192,021
+0.32(+5.18%)
May 22, 2009
6.345
6.345
6.213
6.213
71,110
-0.07(-1.09%)
May 21, 2009
6.303
6.328
6.195
6.281
199,074
-0.07(-1.11%)
May 20, 2009
6.502
6.596
6.348
6.352
89,661
-0.06(-1.00%)
May 19, 2009
6.483
6.506
6.388
6.416
322,019
-0.06(-0.93%)
May 18, 2009
6.232
6.489
6.219
6.476
69,318
+0.30(+4.86%)
May 15, 2009
6.273
6.311
6.127
6.176
277,746
-0.12(-1.84%)
May 14, 2009
6.152
6.369
6.114
6.292
175,536
+0.16(+2.66%)
May 13, 2009
6.390
6.390
6.129
6.129
316,744
-0.39(-6.01%)
May 12, 2009
6.688
6.688
6.381
6.521
140,069
-0.10(-1.53%)
May 11, 2009
6.667
6.686
6.613
6.622
49,810
-0.19(-2.80%)
May 08, 2009
6.583
6.813
6.578
6.813
120,221
+0.35(+5.41%)
May 07, 2009
6.800
6.802
6.410
6.463
158,341
-0.19(-2.90%)
May 06, 2009
6.643
6.676
6.500
6.656
143,428
+0.11(+1.64%)
May 05, 2009
6.592
6.626
6.487
6.549
136,473
-0.07(-1.00%)
May 04, 2009
6.493
6.616
6.493
6.616
238,361
+0.25(+3.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.