Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Smallcap Dividend Fund
(NY:
DES
)
31.70
+0.26 (+0.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
11.08
11.14
11.07
11.11
68,303
-0.01(-0.10%)
Apr 28, 2011
11.12
11.12
11.05
11.12
94,826
+0.08(+0.69%)
Apr 27, 2011
11.01
11.06
10.99
11.05
44,603
+0.04(+0.35%)
Apr 26, 2011
10.89
11.04
10.89
11.01
79,377
+0.14(+1.26%)
Apr 25, 2011
10.86
10.89
10.83
10.87
77,602
-0.01(-0.11%)
Apr 21, 2011
10.88
10.88
10.82
10.88
69,668
+0.05(+0.51%)
Apr 20, 2011
10.83
10.85
10.80
10.83
75,015
+0.14(+1.32%)
Apr 19, 2011
10.79
10.79
10.68
10.69
61,457
-0.03(-0.25%)
Apr 18, 2011
10.75
10.75
10.66
10.72
76,567
-0.12(-1.12%)
Apr 15, 2011
10.74
10.85
10.73
10.84
154,696
+0.09(+0.79%)
Apr 14, 2011
10.62
10.76
10.58
10.75
54,718
+0.08(+0.78%)
Apr 13, 2011
10.77
10.78
10.63
10.67
112,278
-0.08(-0.73%)
Apr 12, 2011
10.78
10.80
10.74
10.75
45,700
-0.08(-0.77%)
Apr 11, 2011
10.91
10.93
10.81
10.83
50,388
-0.06(-0.55%)
Apr 08, 2011
11.06
11.08
10.88
10.89
44,349
-0.15(-1.33%)
Apr 07, 2011
11.11
11.12
11.01
11.04
45,067
-0.07(-0.67%)
Apr 06, 2011
11.05
11.11
11.05
11.11
54,049
+0.09(+0.85%)
Apr 05, 2011
10.97
11.07
10.97
11.02
84,836
-0.00(-0.03%)
Apr 04, 2011
11.00
11.02
10.97
11.02
56,061
+0.08(+0.71%)
Apr 01, 2011
10.95
11.00
10.91
10.94
135,264
+0.03(+0.27%)
Mar 31, 2011
10.86
10.91
10.84
10.91
55,244
+0.05(+0.48%)
Mar 30, 2011
10.76
10.86
10.76
10.86
86,714
+0.15(+1.36%)
Mar 29, 2011
10.61
10.75
10.61
10.72
53,130
+0.06(+0.54%)
Mar 28, 2011
10.70
10.74
10.66
10.66
77,687
-0.02(-0.20%)
Mar 25, 2011
10.64
10.77
10.61
10.68
262,688
+0.07(+0.66%)
Mar 24, 2011
10.62
10.63
10.53
10.61
152,863
+0.05(+0.51%)
Mar 23, 2011
10.57
10.58
10.47
10.56
77,762
-0.01(-0.08%)
Mar 22, 2011
10.63
10.65
10.55
10.57
97,556
-0.04(-0.38%)
Mar 21, 2011
10.60
10.61
10.57
10.61
64,873
+0.19(+1.83%)
Mar 18, 2011
10.38
10.43
10.36
10.41
58,788
+0.12(+1.19%)
Mar 17, 2011
10.36
10.40
10.20
10.29
58,797
+0.07(+0.72%)
Mar 16, 2011
10.30
10.35
10.20
10.22
150,149
-0.12(-1.14%)
Mar 15, 2011
10.30
10.42
10.30
10.34
177,421
-0.10(-1.00%)
Mar 14, 2011
10.34
10.48
10.34
10.44
132,416
-0.07(-0.65%)
Mar 11, 2011
10.40
10.54
10.34
10.51
294,801
+0.00(+0.01%)
Mar 10, 2011
10.63
10.63
10.47
10.51
133,515
-0.23(-2.18%)
Mar 09, 2011
10.74
10.78
10.70
10.74
70,998
+0.01(+0.10%)
Mar 08, 2011
10.57
10.79
10.53
10.73
86,195
+0.16(+1.56%)
Mar 07, 2011
10.76
10.76
10.50
10.57
70,284
-0.14(-1.35%)
Mar 04, 2011
10.79
10.82
10.62
10.71
106,768
-0.08(-0.70%)
Mar 03, 2011
10.68
10.81
10.68
10.79
92,073
+0.18(+1.70%)
Mar 02, 2011
10.61
10.63
10.54
10.61
200,731
-0.00(-0.04%)
Mar 01, 2011
10.82
10.82
10.59
10.61
69,037
-0.18(-1.65%)
Feb 28, 2011
10.80
10.84
10.71
10.79
67,933
+0.06(+0.52%)
Feb 25, 2011
10.59
10.73
10.59
10.73
99,997
+0.19(+1.75%)
Feb 24, 2011
10.56
10.60
10.43
10.55
247,562
+0.00(+0.03%)
Feb 23, 2011
10.71
10.74
10.52
10.55
132,923
-0.14(-1.34%)
Feb 22, 2011
10.84
10.86
10.68
10.69
212,285
-0.23(-2.12%)
Feb 18, 2011
10.91
10.99
10.89
10.92
101,451
+0.01(+0.08%)
Feb 17, 2011
10.84
10.92
10.83
10.91
96,479
+0.08(+0.70%)
Feb 16, 2011
10.80
10.86
10.79
10.84
136,297
+0.06(+0.54%)
Feb 15, 2011
10.82
10.84
10.76
10.78
88,008
-0.06(-0.51%)
Feb 14, 2011
10.82
10.85
10.79
10.83
147,515
+0.00(+0.04%)
Feb 11, 2011
10.67
10.83
10.67
10.83
109,770
+0.13(+1.19%)
Feb 10, 2011
10.65
10.72
10.64
10.70
105,337
+0.00(+0.04%)
Feb 09, 2011
10.71
10.74
10.67
10.70
142,902
-0.03(-0.29%)
Feb 08, 2011
10.73
10.73
10.64
10.73
70,885
+0.04(+0.33%)
Feb 07, 2011
10.59
10.72
10.59
10.69
134,933
+0.11(+1.01%)
Feb 04, 2011
10.60
10.61
10.53
10.59
110,618
-0.02(-0.19%)
Feb 03, 2011
10.61
10.63
10.50
10.61
113,817
+0.01(+0.08%)
Feb 02, 2011
10.61
10.82
10.57
10.60
132,308
-0.04(-0.36%)
Feb 01, 2011
10.51
10.66
10.49
10.64
174,172
+0.19(+1.86%)
Jan 31, 2011
10.45
10.50
10.39
10.44
77,441
+0.02(+0.19%)
Jan 28, 2011
10.69
10.69
10.41
10.42
80,990
-0.27(-2.52%)
Jan 27, 2011
10.65
10.70
10.64
10.69
150,893
+0.06(+0.52%)
Jan 26, 2011
10.55
10.66
10.51
10.63
67,897
+0.10(+0.97%)
Jan 25, 2011
10.43
10.53
10.43
10.53
122,908
+0.07(+0.68%)
Jan 24, 2011
10.39
10.50
10.39
10.46
99,432
+0.07(+0.71%)
Jan 21, 2011
10.51
10.51
10.38
10.39
160,783
-0.04(-0.36%)
Jan 20, 2011
10.48
10.51
10.42
10.43
99,486
-0.06(-0.53%)
Jan 19, 2011
10.72
10.72
10.47
10.48
112,601
-0.25(-2.28%)
Jan 18, 2011
10.73
10.73
10.63
10.73
108,029
+0.01(+0.06%)
Jan 14, 2011
10.64
10.74
10.62
10.72
216,727
+0.12(+1.14%)
Jan 13, 2011
10.64
10.66
10.59
10.60
137,194
-0.03(-0.32%)
Jan 12, 2011
10.64
10.64
10.60
10.63
205,805
+0.08(+0.74%)
Jan 11, 2011
10.59
10.60
10.52
10.55
124,994
+0.02(+0.16%)
Jan 10, 2011
10.46
10.56
10.39
10.54
113,117
+0.02(+0.16%)
Jan 07, 2011
10.63
10.65
10.43
10.52
137,939
-0.07(-0.69%)
Jan 06, 2011
10.64
10.65
10.57
10.60
144,926
-0.07(-0.63%)
Jan 05, 2011
10.55
10.66
10.55
10.66
156,403
+0.09(+0.84%)
Jan 04, 2011
10.79
10.79
10.50
10.57
664,316
-0.17(-1.58%)
Jan 03, 2011
10.60
10.77
10.60
10.74
140,726
+0.18(+1.67%)
Dec 31, 2010
10.59
10.64
10.54
10.57
76,252
-0.05(-0.46%)
Dec 30, 2010
10.66
10.67
10.62
10.62
175,523
-0.03(-0.31%)
Dec 29, 2010
10.69
10.69
10.64
10.65
111,888
+0.02(+0.23%)
Dec 28, 2010
10.66
10.66
10.61
10.62
97,238
-0.03(-0.29%)
Dec 27, 2010
10.57
10.66
10.53
10.66
86,191
+0.06(+0.53%)
Dec 23, 2010
10.65
10.65
10.58
10.60
157,211
-0.02(-0.19%)
Dec 22, 2010
10.61
10.64
10.56
10.62
128,324
+0.07(+0.64%)
Dec 21, 2010
10.49
10.57
10.49
10.55
192,140
+0.09(+0.88%)
Dec 20, 2010
10.45
10.52
10.45
10.46
227,793
-0.01(-0.10%)
Dec 17, 2010
10.42
10.47
10.38
10.47
166,489
+0.03(+0.27%)
Dec 16, 2010
10.39
10.49
10.37
10.44
102,085
+0.07(+0.64%)
Dec 15, 2010
10.42
10.49
10.37
10.38
110,377
-0.04(-0.36%)
Dec 14, 2010
10.46
10.49
10.39
10.41
187,846
-0.02(-0.19%)
Dec 13, 2010
10.56
10.56
10.43
10.43
147,423
-0.03(-0.27%)
Dec 10, 2010
10.37
10.47
10.34
10.46
147,727
+0.11(+1.11%)
Dec 09, 2010
10.36
10.37
10.31
10.35
220,318
+0.04(+0.34%)
Dec 08, 2010
10.36
10.36
10.30
10.31
119,390
+0.01(+0.11%)
Dec 07, 2010
10.35
10.52
10.27
10.30
471,602
+0.07(+0.67%)
Dec 06, 2010
10.15
10.25
10.15
10.23
67,712
+0.04(+0.43%)
Dec 03, 2010
10.14
10.20
10.08
10.19
115,024
+0.03(+0.28%)
Dec 02, 2010
10.09
10.16
10.08
10.16
54,768
+0.09(+0.88%)
Dec 01, 2010
10.02
10.09
10.02
10.07
104,318
+0.18(+1.83%)
Nov 30, 2010
9.869
9.935
9.845
9.891
112,886
-0.07(-0.73%)
Nov 29, 2010
9.940
9.983
9.823
9.964
230,126
-0.01(-0.09%)
Nov 26, 2010
9.933
9.999
9.933
9.973
49,368
-0.01(-0.09%)
Nov 24, 2010
9.867
9.982
9.982
9.982
133,250
+0.17(+1.75%)
Nov 23, 2010
9.783
9.834
9.762
9.810
158,025
-0.11(-1.13%)
Nov 22, 2010
9.849
9.922
9.788
9.922
146,012
+0.01(+0.09%)
Nov 19, 2010
9.893
9.913
9.817
9.913
107,136
+0.04(+0.38%)
Nov 18, 2010
9.863
9.924
9.737
9.876
82,262
+0.14(+1.42%)
Nov 17, 2010
9.786
9.786
9.715
9.737
90,739
-0.01(-0.13%)
Nov 16, 2010
9.849
9.856
9.682
9.750
239,892
-0.19(-1.88%)
Nov 15, 2010
9.942
10.03
9.938
9.938
136,844
-0.00(-0.02%)
Nov 12, 2010
9.992
10.02
9.915
9.940
133,531
-0.13(-1.27%)
Nov 11, 2010
10.01
10.10
9.993
10.07
168,930
-0.04(-0.37%)
Nov 10, 2010
9.990
10.11
9.982
10.11
79,048
+0.09(+0.95%)
Nov 09, 2010
10.18
10.18
9.966
10.01
97,619
-0.15(-1.52%)
Nov 08, 2010
10.14
10.18
10.08
10.16
103,333
-0.01(-0.09%)
Nov 05, 2010
10.28
10.28
10.12
10.17
89,369
+0.03(+0.28%)
Nov 04, 2010
9.997
10.15
9.982
10.14
407,344
+0.28(+2.84%)
Nov 03, 2010
9.880
9.880
9.774
9.865
163,625
+0.02(+0.20%)
Nov 02, 2010
9.777
9.849
9.733
9.845
102,984
+0.17(+1.80%)
Nov 01, 2010
9.757
9.763
9.583
9.671
66,604
-0.04(-0.43%)
Oct 29, 2010
9.629
9.728
9.629
9.713
125,262
+0.03(+0.32%)
Oct 28, 2010
9.741
9.783
9.620
9.682
149,779
-0.03(-0.27%)
Oct 27, 2010
9.722
9.746
9.614
9.708
110,104
-0.07(-0.72%)
Oct 25, 2010
9.821
9.882
9.779
9.779
70,566
+0.04(+0.38%)
Oct 22, 2010
9.750
9.768
9.692
9.741
75,041
+0.02(+0.18%)
Oct 21, 2010
9.827
9.847
9.636
9.724
69,182
-0.05(-0.54%)
Oct 20, 2010
9.739
9.827
9.735
9.777
128,444
+0.13(+1.35%)
Oct 19, 2010
9.702
9.816
9.603
9.647
162,273
-0.17(-1.68%)
Oct 18, 2010
9.719
9.814
9.719
9.812
62,983
+0.10(+1.07%)
Oct 15, 2010
9.807
9.807
9.664
9.708
76,148
-0.03(-0.34%)
Oct 14, 2010
9.684
9.774
9.679
9.741
79,874
+0.00(+0.05%)
Oct 13, 2010
9.638
9.793
9.587
9.737
93,317
+0.13(+1.35%)
Oct 12, 2010
9.559
9.629
9.541
9.607
126,760
+0.01(+0.07%)
Oct 11, 2010
9.587
9.644
9.556
9.600
85,979
+0.00(+0.00%)
Oct 08, 2010
9.600
9.627
9.455
9.600
241,993
+0.12(+1.30%)
Oct 07, 2010
9.565
9.565
9.440
9.477
116,780
-0.01(-0.12%)
Oct 06, 2010
9.462
9.518
9.453
9.488
435,159
-0.00(-0.02%)
Oct 05, 2010
9.347
9.514
9.237
9.490
652,383
+0.19(+2.09%)
Oct 04, 2010
9.332
9.394
9.239
9.296
158,837
-0.09(-0.92%)
Oct 01, 2010
9.382
9.415
9.316
9.382
94,043
+0.04(+0.47%)
Sep 30, 2010
9.391
9.429
9.288
9.338
98,926
+0.01(+0.11%)
Sep 29, 2010
9.314
9.354
9.264
9.328
52,871
-0.01(-0.08%)
Sep 28, 2010
9.248
9.338
9.148
9.336
147,786
+0.08(+0.86%)
Sep 27, 2010
9.292
9.299
9.215
9.257
204,552
-0.02(-0.26%)
Sep 24, 2010
9.100
9.286
9.100
9.281
132,855
+0.27(+2.96%)
Sep 23, 2010
9.072
9.195
8.999
9.014
112,755
-0.11(-1.24%)
Sep 22, 2010
9.206
9.237
9.109
9.128
93,249
-0.12(-1.28%)
Sep 21, 2010
9.325
9.338
9.235
9.246
194,146
-0.09(-0.99%)
Sep 20, 2010
9.144
9.338
9.050
9.338
308,353
+0.23(+2.55%)
Sep 17, 2010
9.106
9.124
9.002
9.106
76,495
-0.03(-0.38%)
Sep 15, 2010
9.095
9.157
9.034
9.141
71,759
+0.03(+0.29%)
Sep 14, 2010
9.168
9.169
9.098
9.115
68,695
-0.06(-0.67%)
Sep 13, 2010
9.043
9.194
9.043
9.176
51,042
+0.20(+2.21%)
Sep 10, 2010
8.975
9.030
8.947
8.978
65,076
+0.03(+0.35%)
Sep 09, 2010
9.010
9.037
8.882
8.946
80,640
+0.04(+0.51%)
Sep 08, 2010
8.886
8.986
8.871
8.901
286,250
+0.03(+0.34%)
Sep 07, 2010
9.010
9.010
8.867
8.871
125,234
-0.17(-1.84%)
Sep 03, 2010
8.995
9.056
8.949
9.037
294,224
+0.14(+1.52%)
Sep 02, 2010
8.814
8.919
8.805
8.901
199,444
+0.07(+0.79%)
Sep 01, 2010
8.683
8.831
8.663
8.831
206,141
+0.27(+3.14%)
Aug 31, 2010
8.541
8.643
8.482
8.563
110,966
+0.00(+0.05%)
Aug 30, 2010
8.700
8.709
8.558
8.558
49,155
-0.18(-2.07%)
Aug 27, 2010
8.740
8.748
8.502
8.740
127,185
+0.21(+2.40%)
Aug 26, 2010
8.598
8.675
8.517
8.534
200,140
-0.06(-0.69%)
Aug 25, 2010
8.397
8.622
8.373
8.593
248,288
+0.11(+1.28%)
Aug 24, 2010
8.399
8.545
8.270
8.485
377,865
-0.04(-0.43%)
Aug 23, 2010
8.625
8.625
8.521
8.521
85,262
-0.07(-0.84%)
Aug 20, 2010
8.558
8.610
8.475
8.594
67,733
-0.00(-0.02%)
Aug 19, 2010
8.792
8.823
8.587
8.595
272,665
-0.25(-2.86%)
Aug 18, 2010
8.802
8.917
8.789
8.849
106,120
+0.02(+0.25%)
Aug 17, 2010
8.775
8.888
8.713
8.827
100,844
+0.13(+1.54%)
Aug 16, 2010
8.576
8.722
8.550
8.693
166,851
+0.04(+0.50%)
Aug 13, 2010
8.650
8.689
8.616
8.650
188,763
-0.07(-0.85%)
Aug 12, 2010
8.593
8.751
8.593
8.724
88,024
-0.03(-0.32%)
Aug 11, 2010
8.884
8.919
8.737
8.753
182,680
-0.38(-4.17%)
Aug 10, 2010
9.137
9.157
9.041
9.134
534,690
-0.09(-1.03%)
Aug 09, 2010
9.157
9.240
9.104
9.229
96,832
+0.12(+1.29%)
Aug 06, 2010
9.111
9.117
8.940
9.111
246,978
-0.07(-0.81%)
Aug 05, 2010
9.264
9.281
9.185
9.185
321,738
-0.11(-1.22%)
Aug 04, 2010
9.279
9.314
9.252
9.299
248,485
+0.07(+0.75%)
Aug 03, 2010
9.285
9.312
9.157
9.230
95,687
-0.06(-0.69%)
Aug 02, 2010
9.320
9.323
9.215
9.294
563,111
+0.15(+1.60%)
Jul 30, 2010
9.148
9.253
9.061
9.148
251,431
-0.02(-0.18%)
Jul 29, 2010
9.272
9.272
9.026
9.164
98,911
+0.02(+0.22%)
Jul 28, 2010
9.279
9.296
9.138
9.143
90,891
-0.12(-1.34%)
Jul 27, 2010
9.314
9.357
9.251
9.268
117,072
+0.02(+0.26%)
Jul 26, 2010
9.124
9.244
9.077
9.244
123,947
+0.17(+1.83%)
Jul 23, 2010
8.864
9.078
8.840
9.078
63,176
+0.18(+1.99%)
Jul 22, 2010
8.748
8.903
8.748
8.901
66,180
+0.29(+3.42%)
Jul 21, 2010
8.847
8.847
8.582
8.606
76,852
-0.18(-2.05%)
Jul 20, 2010
8.513
8.787
8.513
8.787
178,485
+0.17(+1.94%)
Jul 19, 2010
8.576
8.651
8.494
8.620
178,192
+0.04(+0.43%)
Jul 16, 2010
8.582
8.833
8.567
8.582
113,930
-0.29(-3.22%)
Jul 15, 2010
8.980
8.980
8.795
8.868
76,193
-0.10(-1.17%)
Jul 14, 2010
8.997
9.008
8.908
8.973
83,146
-0.03(-0.36%)
Jul 13, 2010
8.857
9.028
8.854
9.006
179,941
+0.26(+2.97%)
Jul 12, 2010
8.838
8.862
8.716
8.746
221,283
-0.10(-1.18%)
Jul 09, 2010
8.851
8.851
8.727
8.851
149,995
+0.13(+1.48%)
Jul 08, 2010
8.683
8.722
8.598
8.722
90,831
+0.13(+1.55%)
Jul 07, 2010
8.329
8.589
8.235
8.589
183,578
+0.28(+3.36%)
Jul 06, 2010
8.528
8.617
8.268
8.309
213,634
-0.14(-1.63%)
Jul 02, 2010
8.447
8.600
8.377
8.447
163,347
-0.08(-0.95%)
Jul 01, 2010
8.550
8.613
8.325
8.528
394,276
-0.02(-0.22%)
Jun 30, 2010
8.628
8.761
8.547
8.547
236,123
-0.12(-1.36%)
Jun 29, 2010
8.818
8.818
8.615
8.665
81,987
-0.28(-3.16%)
Jun 25, 2010
8.948
8.991
8.783
8.948
63,868
+0.14(+1.58%)
Jun 24, 2010
8.853
8.933
8.783
8.809
147,771
-0.10(-1.13%)
Jun 23, 2010
8.950
8.993
8.807
8.910
106,945
-0.04(-0.48%)
Jun 22, 2010
9.134
9.192
8.952
8.952
164,499
-0.16(-1.73%)
Jun 21, 2010
9.294
9.331
9.064
9.110
241,110
-0.06(-0.71%)
Jun 18, 2010
9.175
9.229
9.138
9.175
124,191
+0.00(+0.00%)
Jun 17, 2010
9.197
9.221
9.083
9.175
397,828
+0.01(+0.09%)
Jun 16, 2010
9.171
9.231
9.085
9.166
197,848
-0.03(-0.31%)
Jun 15, 2010
9.060
9.194
9.022
9.194
274,404
+0.21(+2.31%)
Jun 14, 2010
9.045
9.110
8.974
8.987
347,408
+0.05(+0.60%)
Jun 11, 2010
8.753
8.935
8.714
8.933
113,021
+0.11(+1.23%)
Jun 10, 2010
8.686
8.825
8.661
8.825
49,808
+0.27(+3.11%)
Jun 09, 2010
8.610
8.712
8.529
8.558
128,680
+0.01(+0.13%)
Jun 08, 2010
8.554
8.597
8.392
8.548
272,947
-0.00(-0.04%)
Jun 07, 2010
8.723
8.755
8.551
8.551
226,555
-0.13(-1.46%)
Jun 04, 2010
8.677
9.026
8.654
8.677
167,157
-0.43(-4.77%)
Jun 03, 2010
9.075
9.146
9.031
9.112
191,296
+0.06(+0.65%)
Jun 02, 2010
8.857
9.054
8.812
9.054
57,104
+0.21(+2.37%)
Jun 01, 2010
8.993
9.082
8.844
8.844
101,319
-0.25(-2.74%)
May 28, 2010
9.093
9.197
9.053
9.093
144,483
-0.12(-1.29%)
May 27, 2010
9.043
9.218
8.987
9.212
130,710
+0.37(+4.17%)
May 26, 2010
8.876
8.998
8.814
8.843
116,511
+0.04(+0.49%)
May 25, 2010
8.645
8.822
8.528
8.800
152,556
-0.05(-0.56%)
May 24, 2010
8.978
9.000
8.849
8.849
150,956
-0.13(-1.46%)
May 21, 2010
8.708
9.030
8.468
8.980
336,317
+0.11(+1.24%)
May 20, 2010
8.898
9.062
8.855
8.870
572,753
-0.48(-5.11%)
May 19, 2010
9.391
9.495
9.214
9.348
245,169
-0.10(-1.08%)
May 18, 2010
9.761
9.761
9.430
9.450
137,571
-0.18(-1.86%)
May 17, 2010
9.642
9.714
9.419
9.629
146,476
+0.04(+0.41%)
May 14, 2010
9.590
9.720
9.489
9.590
393,685
-0.18(-1.79%)
May 13, 2010
9.798
9.867
9.722
9.765
339,692
-0.08(-0.79%)
May 12, 2010
9.655
9.848
9.616
9.843
391,909
+0.25(+2.64%)
May 11, 2010
9.577
9.713
9.577
9.590
4,752
+0.06(+0.59%)
May 10, 2010
9.389
9.538
9.376
9.534
313,560
+0.50(+5.48%)
May 07, 2010
9.127
9.257
9.004
9.039
1,093,094
-0.27(-2.95%)
May 06, 2010
9.558
9.731
4.760
9.313
668,556
-0.28(-2.89%)
May 05, 2010
9.618
9.700
9.556
9.590
562,969
-0.14(-1.49%)
May 04, 2010
9.895
9.895
9.687
9.735
451,497
-0.29(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.