Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree U.S. Smallcap Dividend Fund
(NY:
DES
)
31.70
+0.26 (+0.83%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.41
11.41
11.29
11.29
117,502
-0.13(-1.12%)
Apr 27, 2012
11.36
11.43
11.26
11.41
124,539
+0.10(+0.87%)
Apr 26, 2012
11.23
11.34
11.21
11.32
86,099
+0.07(+0.62%)
Apr 25, 2012
11.30
11.30
11.21
11.25
92,504
+0.12(+1.09%)
Apr 24, 2012
11.01
11.14
11.01
11.13
93,682
+0.12(+1.05%)
Apr 23, 2012
11.03
11.03
10.93
11.01
156,470
-0.16(-1.44%)
Apr 20, 2012
11.11
11.24
11.11
11.17
92,087
+0.11(+0.97%)
Apr 19, 2012
11.14
11.20
11.02
11.06
114,372
-0.06(-0.50%)
Apr 18, 2012
11.17
11.17
11.08
11.12
84,251
-0.11(-0.95%)
Apr 17, 2012
11.16
11.31
11.16
11.23
85,093
+0.15(+1.32%)
Apr 16, 2012
11.04
11.14
10.97
11.08
101,682
+0.09(+0.83%)
Apr 13, 2012
11.11
11.12
10.98
10.99
51,047
-0.17(-1.54%)
Apr 12, 2012
11.04
11.18
11.04
11.16
128,244
+0.13(+1.22%)
Apr 11, 2012
10.95
11.03
10.88
11.03
147,670
+0.16(+1.50%)
Apr 10, 2012
11.09
11.09
10.85
10.86
394,359
-0.23(-2.10%)
Apr 09, 2012
11.09
11.14
11.04
11.10
126,998
-0.17(-1.53%)
Apr 05, 2012
11.28
11.30
11.23
11.27
126,237
-0.05(-0.45%)
Apr 04, 2012
11.38
11.38
11.27
11.32
616,115
-0.15(-1.34%)
Apr 03, 2012
11.53
11.57
11.44
11.47
161,487
-0.07(-0.58%)
Apr 02, 2012
11.39
11.55
11.39
11.54
714,217
+0.12(+1.06%)
Mar 30, 2012
11.51
11.51
11.38
11.42
220,104
-0.03(-0.24%)
Mar 29, 2012
11.39
11.45
11.32
11.45
66,325
-0.01(-0.12%)
Mar 28, 2012
11.50
11.52
11.40
11.46
108,569
-0.04(-0.34%)
Mar 27, 2012
11.56
11.58
11.50
11.50
144,704
-0.03(-0.30%)
Mar 26, 2012
11.48
11.55
11.47
11.54
123,008
+0.17(+1.49%)
Mar 23, 2012
11.29
11.37
11.19
11.37
99,291
+0.11(+0.97%)
Mar 22, 2012
11.30
11.32
11.22
11.26
140,560
-0.12(-1.09%)
Mar 21, 2012
11.43
11.46
11.38
11.38
108,438
-0.03(-0.28%)
Mar 20, 2012
11.43
11.46
11.38
11.41
96,907
-0.08(-0.70%)
Mar 19, 2012
11.40
11.57
11.39
11.49
129,874
+0.08(+0.71%)
Mar 16, 2012
11.45
11.46
11.38
11.41
112,894
-0.02(-0.16%)
Mar 15, 2012
11.34
11.43
11.28
11.43
518,279
+0.09(+0.75%)
Mar 14, 2012
11.44
11.47
11.31
11.35
231,433
-0.09(-0.75%)
Mar 13, 2012
11.29
11.43
11.26
11.43
243,310
+0.24(+2.12%)
Mar 12, 2012
11.22
11.23
11.16
11.20
120,029
-0.00(-0.04%)
Mar 09, 2012
11.06
11.26
11.06
11.20
74,612
+0.13(+1.15%)
Mar 08, 2012
11.05
11.08
10.96
11.07
98,515
+0.10(+0.93%)
Mar 07, 2012
10.92
10.97
10.88
10.97
73,875
+0.10(+0.89%)
Mar 06, 2012
10.95
10.96
10.84
10.87
247,931
-0.19(-1.71%)
Mar 05, 2012
10.98
11.07
10.92
11.06
95,767
+0.06(+0.59%)
Mar 02, 2012
11.14
11.18
10.96
11.00
134,729
-0.13(-1.20%)
Mar 01, 2012
11.16
11.26
11.13
11.13
148,770
+0.02(+0.17%)
Feb 29, 2012
11.31
11.37
11.11
11.11
119,648
-0.14(-1.23%)
Feb 28, 2012
11.32
11.35
11.22
11.25
129,059
-0.06(-0.49%)
Feb 27, 2012
11.22
11.33
11.14
11.31
224,891
+0.00(+0.02%)
Feb 24, 2012
11.38
11.38
11.29
11.31
195,600
-0.07(-0.63%)
Feb 23, 2012
11.26
11.38
11.22
11.38
354,150
+0.13(+1.15%)
Feb 22, 2012
11.31
11.36
11.24
11.25
144,912
-0.12(-1.03%)
Feb 21, 2012
11.40
11.49
11.31
11.37
111,858
-0.05(-0.44%)
Feb 17, 2012
11.45
11.46
11.38
11.42
222,971
+0.04(+0.32%)
Feb 16, 2012
11.18
11.40
11.18
11.38
213,066
+0.22(+1.99%)
Feb 15, 2012
11.32
11.35
11.14
11.16
445,825
-0.10(-0.92%)
Feb 14, 2012
11.29
11.31
11.18
11.26
104,658
-0.08(-0.71%)
Feb 13, 2012
11.33
11.36
11.26
11.34
123,666
+0.15(+1.30%)
Feb 10, 2012
11.26
11.29
11.17
11.20
160,357
-0.17(-1.46%)
Feb 09, 2012
11.44
11.44
11.32
11.36
139,038
-0.05(-0.45%)
Feb 08, 2012
11.43
11.47
11.34
11.41
102,876
-0.00(-0.02%)
Feb 07, 2012
11.40
11.47
11.38
11.42
130,975
-0.02(-0.18%)
Feb 06, 2012
11.46
11.47
11.39
11.44
282,424
-0.07(-0.58%)
Feb 03, 2012
11.42
11.53
11.39
11.50
292,820
+0.23(+2.07%)
Feb 02, 2012
11.28
11.32
11.24
11.27
237,744
+0.03(+0.29%)
Feb 01, 2012
11.08
11.26
11.08
11.24
275,194
+0.22(+2.03%)
Jan 31, 2012
11.11
11.13
10.96
11.02
163,790
-0.03(-0.25%)
Jan 30, 2012
11.03
11.09
10.98
11.04
285,788
-0.07(-0.66%)
Jan 27, 2012
11.04
11.12
11.04
11.12
230,839
+0.05(+0.42%)
Jan 26, 2012
11.14
11.16
11.04
11.07
97,665
-0.03(-0.25%)
Jan 25, 2012
11.03
11.12
10.98
11.10
368,256
+0.08(+0.71%)
Jan 24, 2012
10.93
11.03
10.88
11.02
157,063
+0.04(+0.38%)
Jan 23, 2012
10.99
11.06
10.92
10.98
130,802
-0.03(-0.23%)
Jan 20, 2012
10.94
11.00
10.90
11.00
111,069
+0.08(+0.70%)
Jan 19, 2012
10.93
10.94
10.86
10.93
169,686
+0.05(+0.42%)
Jan 18, 2012
10.71
10.88
10.69
10.88
121,746
+0.16(+1.48%)
Jan 17, 2012
10.78
10.79
10.69
10.72
199,241
+0.03(+0.32%)
Jan 13, 2012
10.67
10.71
10.61
10.69
122,583
-0.07(-0.69%)
Jan 12, 2012
10.77
10.77
10.64
10.76
182,777
+0.05(+0.43%)
Jan 11, 2012
10.63
10.73
10.60
10.72
235,247
+0.07(+0.63%)
Jan 10, 2012
10.67
10.83
10.64
10.65
264,499
+0.11(+1.01%)
Jan 09, 2012
10.55
10.57
10.48
10.54
260,104
+0.01(+0.11%)
Jan 06, 2012
10.58
10.60
10.46
10.53
218,593
-0.02(-0.22%)
Jan 05, 2012
10.45
10.61
10.34
10.55
437,294
+0.06(+0.53%)
Jan 04, 2012
10.50
10.53
10.43
10.50
183,692
+0.14(+1.38%)
Dec 30, 2011
10.44
10.46
10.36
10.36
359,551
-0.09(-0.82%)
Dec 29, 2011
10.36
10.45
10.31
10.44
235,464
+0.15(+1.50%)
Dec 28, 2011
10.52
10.57
10.29
10.29
105,954
-0.21(-2.02%)
Dec 27, 2011
10.41
10.54
10.40
10.50
103,106
+0.03(+0.33%)
Dec 23, 2011
10.44
10.48
10.43
10.46
106,171
+0.11(+1.03%)
Dec 21, 2011
10.27
10.39
10.21
10.36
167,137
+0.09(+0.90%)
Dec 20, 2011
10.12
10.28
10.12
10.26
144,350
+0.36(+3.67%)
Dec 19, 2011
10.13
10.24
9.899
9.901
128,342
-0.18(-1.82%)
Dec 16, 2011
10.10
10.22
10.02
10.08
150,368
+0.07(+0.66%)
Dec 15, 2011
10.03
10.06
9.951
10.02
84,005
+0.13(+1.33%)
Dec 14, 2011
9.887
9.981
9.860
9.886
117,844
-0.06(-0.57%)
Dec 13, 2011
10.22
10.25
9.926
9.942
179,260
-0.16(-1.63%)
Dec 12, 2011
10.12
10.12
9.997
10.11
96,535
-0.12(-1.16%)
Dec 09, 2011
9.986
10.28
9.986
10.23
83,800
+0.28(+2.78%)
Dec 08, 2011
10.14
10.17
9.949
9.949
139,608
-0.34(-3.29%)
Dec 07, 2011
10.22
10.31
10.07
10.29
124,308
+0.02(+0.22%)
Dec 06, 2011
10.26
10.33
10.18
10.26
229,033
+0.01(+0.13%)
Dec 05, 2011
10.25
10.31
10.17
10.25
96,115
+0.15(+1.47%)
Dec 02, 2011
10.15
10.21
10.09
10.10
62,158
+0.06(+0.62%)
Dec 01, 2011
10.13
10.18
10.04
10.04
93,983
-0.13(-1.24%)
Nov 30, 2011
9.947
10.17
9.906
10.17
240,999
+0.56(+5.81%)
Nov 29, 2011
9.638
9.661
9.542
9.608
91,596
+0.06(+0.62%)
Nov 28, 2011
9.688
9.688
9.521
9.549
135,535
+0.25(+2.66%)
Nov 25, 2011
9.356
9.468
9.297
9.301
82,170
-0.07(-0.77%)
Nov 23, 2011
9.594
9.594
9.372
9.374
234,098
-0.27(-2.84%)
Nov 22, 2011
9.684
9.784
9.631
9.647
315,110
-0.11(-1.17%)
Nov 21, 2011
9.799
9.823
9.702
9.761
138,944
-0.24(-2.40%)
Nov 18, 2011
9.972
10.01
9.905
10.00
94,782
+0.04(+0.44%)
Nov 17, 2011
10.02
10.12
9.873
9.958
207,802
-0.08(-0.78%)
Nov 16, 2011
10.08
10.24
10.02
10.04
218,946
-0.12(-1.15%)
Nov 15, 2011
9.976
10.21
9.912
10.15
119,431
+0.14(+1.42%)
Nov 14, 2011
10.16
10.17
9.954
10.01
41,399
-0.19(-1.82%)
Nov 11, 2011
10.06
10.20
10.06
10.20
57,823
+0.24(+2.41%)
Nov 10, 2011
10.03
10.03
9.896
9.956
83,315
+0.06(+0.65%)
Nov 09, 2011
10.15
10.15
9.885
9.892
384,602
-0.48(-4.61%)
Nov 08, 2011
10.32
10.38
10.11
10.37
74,552
+0.16(+1.61%)
Nov 07, 2011
10.22
10.23
10.01
10.21
242,454
-0.01(-0.11%)
Nov 04, 2011
10.20
10.24
9.952
10.22
253,668
-0.06(-0.54%)
Nov 03, 2011
10.16
10.29
9.944
10.27
100,228
+0.23(+2.28%)
Nov 02, 2011
9.981
10.08
9.890
10.04
79,630
+0.26(+2.67%)
Nov 01, 2011
9.986
10.04
9.729
9.782
235,195
-0.40(-3.93%)
Oct 31, 2011
10.24
10.36
10.18
10.18
184,579
-0.23(-2.24%)
Oct 28, 2011
10.51
10.51
10.37
10.42
116,651
-0.04(-0.42%)
Oct 27, 2011
10.33
10.56
10.17
10.46
228,823
+0.47(+4.74%)
Oct 26, 2011
9.981
10.05
9.773
9.986
94,712
+0.12(+1.18%)
Oct 25, 2011
9.942
9.990
9.860
9.869
170,921
-0.26(-2.58%)
Oct 24, 2011
9.915
10.15
9.891
10.13
120,248
+0.24(+2.48%)
Oct 21, 2011
9.768
9.896
9.725
9.885
131,991
+0.21(+2.20%)
Oct 20, 2011
9.654
9.674
9.447
9.672
143,402
+0.03(+0.33%)
Oct 19, 2011
9.761
9.816
9.610
9.640
264,721
-0.14(-1.45%)
Oct 18, 2011
9.512
9.828
9.512
9.782
74,565
+0.30(+3.20%)
Oct 17, 2011
9.693
9.718
9.479
9.479
32,077
-0.27(-2.74%)
Oct 14, 2011
9.706
9.777
9.622
9.746
51,495
+0.13(+1.34%)
Oct 13, 2011
9.638
9.642
9.489
9.617
33,913
-0.07(-0.76%)
Oct 12, 2011
9.567
9.757
9.567
9.690
109,702
+0.19(+1.95%)
Oct 11, 2011
9.436
9.517
9.436
9.505
77,493
+0.04(+0.41%)
Oct 10, 2011
9.256
9.466
9.253
9.466
160,184
+0.37(+4.08%)
Oct 07, 2011
9.407
9.407
9.086
9.096
63,941
-0.29(-3.12%)
Oct 06, 2011
9.307
9.388
9.244
9.388
166,070
+0.20(+2.19%)
Oct 05, 2011
9.171
9.231
9.036
9.187
113,120
+0.09(+0.98%)
Oct 04, 2011
8.537
9.098
8.500
9.098
315,936
+0.49(+5.63%)
Oct 03, 2011
9.043
9.123
8.604
8.613
389,340
-0.40(-4.46%)
Sep 30, 2011
8.977
9.245
8.977
9.015
122,236
-0.04(-0.46%)
Sep 29, 2011
9.219
9.327
9.041
9.057
52,954
+0.00(+0.05%)
Sep 28, 2011
9.340
9.340
9.052
9.052
147,112
-0.27(-2.92%)
Sep 27, 2011
9.370
9.517
9.308
9.324
154,100
+0.21(+2.28%)
Sep 26, 2011
9.086
9.117
8.924
9.117
110,979
+0.14(+1.59%)
Sep 23, 2011
8.870
9.017
8.813
8.974
147,136
+0.07(+0.79%)
Sep 22, 2011
8.775
8.999
8.754
8.904
133,557
-0.15(-1.68%)
Sep 21, 2011
9.390
9.458
9.055
9.055
142,829
-0.37(-3.92%)
Sep 20, 2011
9.528
9.626
9.424
9.424
47,932
-0.08(-0.83%)
Sep 19, 2011
9.578
9.578
9.434
9.503
104,412
-0.18(-1.85%)
Sep 16, 2011
9.719
9.771
9.596
9.682
117,677
+0.04(+0.42%)
Sep 15, 2011
9.626
9.653
9.510
9.642
206,638
+0.11(+1.12%)
Sep 14, 2011
9.485
9.628
9.365
9.535
203,272
+0.15(+1.57%)
Sep 13, 2011
9.359
9.411
9.288
9.388
118,216
+0.13(+1.37%)
Sep 12, 2011
9.076
9.270
9.076
9.261
95,900
+0.05(+0.59%)
Sep 09, 2011
9.347
9.397
9.134
9.207
142,317
-0.24(-2.49%)
Sep 08, 2011
9.558
9.646
9.397
9.442
91,580
-0.18(-1.86%)
Sep 07, 2011
9.427
9.621
9.402
9.621
76,331
+0.33(+3.53%)
Sep 06, 2011
9.048
9.293
9.048
9.293
149,950
-0.01(-0.07%)
Sep 02, 2011
9.442
9.492
9.283
9.300
73,018
-0.32(-3.30%)
Sep 01, 2011
9.872
9.920
9.592
9.617
62,659
-0.25(-2.50%)
Aug 31, 2011
9.925
9.963
9.806
9.863
249,172
-0.00(-0.05%)
Aug 30, 2011
9.841
9.915
9.682
9.868
146,125
+0.00(+0.00%)
Aug 29, 2011
9.551
9.868
9.551
9.868
122,625
+0.44(+4.68%)
Aug 26, 2011
9.257
9.451
9.128
9.427
51,585
+0.11(+1.22%)
Aug 25, 2011
9.619
9.697
9.277
9.313
75,686
-0.20(-2.09%)
Aug 24, 2011
9.546
9.546
9.368
9.513
75,319
+0.15(+1.64%)
Aug 23, 2011
9.069
9.369
9.042
9.359
132,661
+0.34(+3.74%)
Aug 22, 2011
9.205
9.205
8.953
9.021
163,419
-0.00(-0.03%)
Aug 19, 2011
9.012
9.266
8.931
9.024
123,618
-0.14(-1.48%)
Aug 18, 2011
9.331
9.352
9.101
9.159
169,174
-0.43(-4.49%)
Aug 17, 2011
9.614
9.689
9.522
9.590
169,559
+0.04(+0.45%)
Aug 16, 2011
9.556
9.680
9.463
9.546
131,760
-0.07(-0.78%)
Aug 15, 2011
9.499
9.636
9.499
9.621
100,737
+0.24(+2.58%)
Aug 12, 2011
9.535
9.565
9.345
9.379
249,539
-0.04(-0.43%)
Aug 11, 2011
9.028
9.551
9.028
9.420
385,619
+0.44(+4.86%)
Aug 10, 2011
9.254
9.377
8.983
8.983
203,241
-0.48(-5.12%)
Aug 09, 2011
9.628
9.467
8.716
9.467
512,666
+0.53(+5.98%)
Aug 08, 2011
9.390
9.594
8.933
8.933
959,218
-0.74(-7.70%)
Aug 05, 2011
9.882
9.930
9.476
9.678
581,227
-0.12(-1.25%)
Aug 04, 2011
10.16
10.16
9.800
9.800
476,757
-0.45(-4.39%)
Aug 03, 2011
10.19
10.28
9.970
10.25
336,980
+0.05(+0.47%)
Aug 02, 2011
10.41
10.51
10.20
10.20
141,036
-0.27(-2.55%)
Aug 01, 2011
10.61
10.61
10.39
10.47
107,407
-0.02(-0.15%)
Jul 29, 2011
10.41
10.53
10.32
10.49
241,605
-0.00(-0.01%)
Jul 28, 2011
10.51
10.61
10.47
10.49
63,410
-0.02(-0.21%)
Jul 27, 2011
10.70
10.70
10.50
10.51
88,571
-0.25(-2.31%)
Jul 26, 2011
10.83
10.85
10.54
10.76
93,956
-0.09(-0.81%)
Jul 25, 2011
10.92
10.94
10.77
10.85
95,719
-0.11(-1.01%)
Jul 22, 2011
10.97
10.97
10.96
10.96
86,084
-0.06(-0.51%)
Jul 21, 2011
10.94
11.03
10.94
11.01
122,731
+0.12(+1.07%)
Jul 20, 2011
10.90
10.91
10.84
10.90
63,070
+0.00(+0.04%)
Jul 19, 2011
10.80
10.91
10.77
10.89
349,110
+0.16(+1.50%)
Jul 18, 2011
10.84
10.84
10.66
10.73
152,141
-0.13(-1.23%)
Jul 15, 2011
10.87
10.89
10.83
10.86
68,742
+0.02(+0.19%)
Jul 14, 2011
11.01
11.01
10.81
10.84
59,611
-0.10(-0.87%)
Jul 13, 2011
11.00
11.07
10.94
10.94
69,612
-0.01(-0.08%)
Jul 12, 2011
10.92
11.04
10.91
10.95
169,612
+0.04(+0.33%)
Jul 11, 2011
11.02
11.02
10.91
10.91
60,795
-0.20(-1.77%)
Jul 08, 2011
11.13
11.13
11.02
11.11
60,654
-0.07(-0.65%)
Jul 07, 2011
11.14
11.20
11.08
11.18
107,986
+0.19(+1.71%)
Jul 06, 2011
10.94
11.02
10.92
10.99
93,872
+0.04(+0.39%)
Jul 05, 2011
10.96
10.96
10.89
10.95
62,518
+0.03(+0.27%)
Jul 01, 2011
10.81
10.95
10.78
10.92
142,096
+0.14(+1.26%)
Jun 30, 2011
10.77
10.81
10.73
10.78
239,613
+0.07(+0.61%)
Jun 29, 2011
10.75
10.75
10.66
10.72
91,716
+0.04(+0.38%)
Jun 28, 2011
10.65
10.68
10.62
10.68
132,312
+0.07(+0.66%)
Jun 27, 2011
10.49
10.61
10.49
10.61
74,414
+0.10(+0.99%)
Jun 24, 2011
10.54
10.60
10.47
10.50
62,527
-0.02(-0.21%)
Jun 23, 2011
10.49
10.54
10.35
10.53
93,165
-0.04(-0.36%)
Jun 22, 2011
10.64
10.68
10.57
10.57
156,329
-0.09(-0.82%)
Jun 21, 2011
10.56
10.66
10.54
10.65
693,182
+0.17(+1.61%)
Jun 20, 2011
10.47
10.51
10.47
10.48
458,893
+0.09(+0.83%)
Jun 17, 2011
10.47
10.48
10.38
10.40
126,249
+0.05(+0.44%)
Jun 16, 2011
10.31
10.41
10.25
10.35
158,773
+0.07(+0.65%)
Jun 15, 2011
10.38
10.38
10.24
10.29
111,474
-0.13(-1.29%)
Jun 14, 2011
10.39
10.46
10.37
10.42
125,847
+0.17(+1.68%)
Jun 13, 2011
10.28
10.31
10.22
10.25
609,960
+0.01(+0.07%)
Jun 10, 2011
10.37
10.37
10.22
10.24
656,345
-0.18(-1.74%)
Jun 09, 2011
10.42
10.47
10.39
10.42
50,769
+0.03(+0.28%)
Jun 08, 2011
10.43
10.46
10.39
10.39
132,042
-0.05(-0.45%)
Jun 07, 2011
10.46
10.51
10.43
10.44
39,441
+0.03(+0.26%)
Jun 06, 2011
10.47
10.49
10.34
10.41
225,905
-0.07(-0.68%)
Jun 03, 2011
10.48
10.57
10.43
10.48
83,204
-0.08(-0.79%)
May 24, 2011
10.63
10.66
10.56
10.57
89,439
-0.07(-0.68%)
May 23, 2011
10.65
10.68
10.61
10.64
116,103
-0.14(-1.33%)
May 20, 2011
10.86
10.86
10.75
10.78
157,520
-0.07(-0.68%)
May 19, 2011
10.91
10.91
10.79
10.86
61,521
+0.02(+0.23%)
May 18, 2011
10.75
10.83
10.72
10.83
66,971
+0.10(+0.92%)
May 17, 2011
10.68
10.75
10.64
10.73
91,905
+0.00(+0.02%)
May 16, 2011
10.82
10.87
10.73
10.73
140,993
-0.13(-1.18%)
May 13, 2011
11.00
11.00
10.82
10.86
53,658
-0.12(-1.08%)
May 12, 2011
10.86
11.02
10.84
10.98
53,097
+0.04(+0.39%)
May 11, 2011
11.05
11.05
10.88
10.94
107,737
-0.13(-1.14%)
May 10, 2011
10.95
11.06
10.95
11.06
101,640
+0.17(+1.56%)
May 09, 2011
10.79
10.89
10.77
10.89
38,344
+0.08(+0.75%)
May 06, 2011
10.90
10.94
10.79
10.81
55,572
+0.02(+0.19%)
May 05, 2011
10.80
10.94
10.76
10.79
104,517
-0.08(-0.70%)
May 04, 2011
10.99
10.99
10.85
10.87
98,122
-0.11(-0.97%)
May 03, 2011
11.00
11.07
10.90
10.97
39,985
-0.05(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.