Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.95	18.10	17.95	18.05	6,578	-0.05(-0.28%)
Apr 29, 2020	17.97	18.20	17.97	18.10	10,074	+0.15(+0.86%)
Apr 28, 2020	18.20	18.20	17.90	17.94	1,586	-0.11(-0.59%)
Apr 27, 2020	18.06	18.15	17.95	18.05	32,150	-0.01(-0.07%)
Apr 24, 2020	18.01	18.15	18.00	18.06	7,068	-0.03(-0.14%)
Apr 23, 2020	18.12	18.28	18.05	18.09	20,992	-0.06(-0.32%)
Apr 22, 2020	18.02	18.27	18.02	18.15	10,788	+0.18(+0.98%)
Apr 21, 2020	17.95	18.01	17.85	17.97	10,963	-0.23(-1.24%)
Apr 20, 2020	18.15	18.24	18.05	18.20	11,928	-0.20(-1.07%)
Apr 17, 2020	18.44	18.46	18.29	18.39	5,151	+0.25(+1.40%)
Apr 16, 2020	18.20	18.35	18.13	18.14	11,439	-0.36(-1.94%)
Apr 15, 2020	18.21	18.50	18.17	18.50	10,825	+0.05(+0.27%)
Apr 14, 2020	18.67	18.67	18.45	18.45	14,229	-0.08(-0.45%)
Apr 13, 2020	18.56	18.64	18.53	18.53	12,785	-0.11(-0.58%)
Apr 09, 2020	18.07	18.73	17.95	18.64	11,860	+0.97(+5.48%)
Apr 08, 2020	17.70	17.71	17.62	17.67	4,688	+0.27(+1.53%)
Apr 07, 2020	17.45	17.50	17.19	17.40	10,619	+0.38(+2.21%)
Apr 06, 2020	16.86	17.16	16.86	17.03	9,063	+0.42(+2.51%)
Apr 03, 2020	16.66	16.66	16.57	16.61	838	-0.30(-1.78%)
Apr 02, 2020	16.56	16.91	16.56	16.91	11,094	+0.36(+2.15%)
Apr 01, 2020	16.87	16.87	16.50	16.55	7,244	-0.69(-4.01%)
Mar 31, 2020	17.24	17.28	17.00	17.25	20,325	+0.19(+1.12%)
Mar 30, 2020	16.70	17.09	16.70	17.05	7,408	+0.22(+1.33%)
Mar 27, 2020	16.70	16.99	16.49	16.83	18,271	-0.31(-1.80%)
Mar 26, 2020	17.30	17.30	16.85	17.14	14,172	+0.00(+0.00%)
Mar 25, 2020	16.56	17.19	16.31	17.14	14,767	+1.48(+9.46%)
Mar 24, 2020	15.95	16.04	15.42	15.66	19,752	+0.50(+3.29%)
Mar 23, 2020	14.50	15.19	14.50	15.16	18,893	+1.22(+8.78%)
Mar 20, 2020	14.42	14.66	13.88	13.93	37,624	-0.13(-0.93%)
Mar 19, 2020	14.61	14.78	14.05	14.07	563,127	-1.08(-7.15%)
Mar 18, 2020	15.42	15.66	14.78	15.15	43,434	-0.91(-5.65%)
Mar 17, 2020	15.94	16.49	15.94	16.06	27,375	-0.28(-1.73%)
Mar 16, 2020	15.40	16.55	15.40	16.34	20,493	-0.84(-4.91%)
Mar 13, 2020	16.68	17.44	16.50	17.18	36,542	+0.65(+3.95%)
Mar 12, 2020	16.64	17.12	12.10	16.53	59,883	-0.77(-4.43%)
Mar 11, 2020	17.76	17.84	17.21	17.30	20,440	-0.96(-5.25%)
Mar 10, 2020	18.49	18.49	18.01	18.25	39,799	-0.08(-0.45%)
Mar 09, 2020	18.91	18.91	18.13	18.34	29,387	-1.05(-5.43%)
Mar 06, 2020	19.22	19.40	19.17	19.39	16,828	-0.25(-1.29%)
Mar 05, 2020	19.78	19.78	19.57	19.64	24,902	-0.28(-1.42%)
Mar 04, 2020	19.83	19.92	19.83	19.92	16,897	+0.13(+0.66%)
Mar 03, 2020	19.50	20.03	19.50	19.79	17,600	+0.05(+0.25%)
Mar 02, 2020	19.66	19.79	19.64	19.75	28,462	-0.05(-0.28%)
Feb 28, 2020	19.62	19.81	19.60	19.80	13,133	-0.07(-0.34%)
Feb 27, 2020	19.86	20.04	19.77	19.87	31,498	-0.27(-1.33%)
Feb 26, 2020	20.16	20.27	20.14	20.14	3,808	-0.03(-0.16%)
Feb 25, 2020	20.31	20.34	20.14	20.17	31,442	-0.17(-0.84%)
Feb 24, 2020	20.45	20.45	20.30	20.34	13,575	-0.27(-1.33%)
Feb 21, 2020	20.61	20.66	20.60	20.61	9,157	-0.09(-0.44%)
Feb 20, 2020	20.73	20.73	20.60	20.70	26,309	+0.02(+0.10%)
Feb 19, 2020	20.69	20.77	20.68	20.68	30,529	-0.05(-0.24%)
Feb 18, 2020	20.69	20.79	20.69	20.73	12,306	-0.07(-0.32%)
Feb 14, 2020	20.77	20.82	20.77	20.80	13,615	-0.03(-0.16%)
Feb 13, 2020	20.78	20.85	20.78	20.83	5,737	+0.06(+0.28%)
Feb 12, 2020	20.73	20.77	20.73	20.77	11,953	+0.04(+0.18%)
Feb 11, 2020	20.75	20.76	20.71	20.74	4,894	-0.01(-0.05%)
Feb 10, 2020	20.68	20.77	20.68	20.75	5,249	-0.04(-0.17%)
Feb 07, 2020	20.82	20.82	20.72	20.78	17,591	+0.04(+0.20%)
Feb 06, 2020	20.77	20.83	20.74	20.74	12,922	+0.00(+0.01%)
Feb 05, 2020	20.73	20.74	20.72	20.74	11,060	+0.09(+0.45%)
Feb 04, 2020	20.66	20.68	20.58	20.65	6,594	+0.11(+0.52%)
Feb 03, 2020	20.60	20.60	20.52	20.54	10,912	+0.03(+0.16%)
Jan 31, 2020	20.56	20.57	20.51	20.51	10,024	-0.16(-0.76%)
Jan 30, 2020	20.58	20.66	20.58	20.66	18,108	-0.00(-0.02%)
Jan 29, 2020	20.74	20.74	20.67	20.67	1,539	+0.00(+0.02%)
Jan 28, 2020	20.62	20.74	20.62	20.67	11,428	+0.00(+0.02%)
Jan 27, 2020	20.60	20.71	20.60	20.66	9,834	-0.16(-0.75%)
Jan 24, 2020	20.86	20.86	20.79	20.82	7,005	-0.08(-0.38%)
Jan 23, 2020	20.86	20.95	20.85	20.90	16,157	-0.07(-0.36%)
Jan 22, 2020	20.97	21.01	20.96	20.97	5,476	+0.02(+0.08%)
Jan 21, 2020	21.00	21.01	20.93	20.95	5,946	-0.05(-0.26%)
Jan 17, 2020	20.95	21.01	20.94	21.01	16,788	+0.15(+0.71%)
Jan 16, 2020	20.85	20.86	20.84	20.86	21,393	+0.09(+0.42%)
Jan 15, 2020	20.77	20.84	20.77	20.77	12,763	-0.01(-0.04%)
Jan 14, 2020	20.81	20.82	20.78	20.78	4,734	+0.00(+0.00%)
Jan 13, 2020	20.78	20.86	20.78	20.78	17,310	-0.04(-0.20%)
Jan 10, 2020	20.76	20.86	20.76	20.82	12,682	+0.02(+0.08%)
Jan 09, 2020	20.79	20.84	20.72	20.81	11,153	+0.14(+0.66%)
Jan 08, 2020	20.57	20.71	20.57	20.67	5,690	+0.06(+0.30%)
Jan 07, 2020	20.60	20.67	20.59	20.61	11,678	-0.14(-0.68%)
Jan 06, 2020	20.80	20.80	20.74	20.75	8,129	-0.10(-0.48%)
Jan 03, 2020	20.84	20.87	20.81	20.85	42,394	-0.05(-0.23%)
Jan 02, 2020	20.99	20.99	20.86	20.90	28,563	-0.08(-0.38%)
Dec 31, 2019	21.01	21.01	20.95	20.98	6,039	+0.02(+0.12%)
Dec 30, 2019	20.93	20.95	20.93	20.95	6,042	-0.00(-0.02%)
Dec 27, 2019	20.98	20.99	20.95	20.95	23,794	+0.02(+0.10%)
Dec 26, 2019	20.92	20.94	20.91	20.93	12,004	+0.02(+0.08%)
Dec 24, 2019	20.96	20.96	20.92	20.92	8,092	-0.01(-0.03%)
Dec 23, 2019	20.87	20.95	20.87	20.92	11,469	+0.06(+0.31%)
Dec 20, 2019	20.90	20.90	20.85	20.86	3,025	-0.01(-0.05%)
Dec 19, 2019	20.85	20.94	20.83	20.87	21,915	+0.04(+0.18%)
Dec 18, 2019	20.85	20.86	20.83	20.83	12,385	+0.06(+0.28%)
Dec 17, 2019	20.80	20.81	20.75	20.78	5,868	+0.04(+0.18%)
Dec 16, 2019	20.75	20.75	20.74	20.74	266	-0.01(-0.07%)
Dec 13, 2019	20.72	20.77	20.72	20.75	7,140	+0.14(+0.67%)
Dec 12, 2019	20.53	20.65	20.53	20.61	7,431	+0.05(+0.26%)
Dec 11, 2019	20.61	20.61	20.56	20.56	2,266	+0.03(+0.14%)
Dec 10, 2019	20.52	20.56	20.51	20.53	19,326	+0.04(+0.17%)
Dec 09, 2019	20.49	20.54	20.49	20.50	4,876	+0.01(+0.05%)
Dec 06, 2019	20.52	20.53	20.47	20.49	36,551	+0.06(+0.27%)
Dec 05, 2019	20.47	20.47	20.42	20.43	3,856	+0.07(+0.37%)
Dec 04, 2019	20.34	20.36	20.34	20.36	1,011	+0.03(+0.16%)
Dec 03, 2019	20.29	20.37	20.28	20.33	1,888	+0.01(+0.04%)
Dec 02, 2019	20.38	20.39	20.31	20.32	16,880	-0.06(-0.28%)
Nov 29, 2019	20.35	20.37	20.35	20.37	242	+0.04(+0.18%)
Nov 27, 2019	20.34	20.35	20.28	20.34	25,002	+0.08(+0.39%)
Nov 26, 2019	20.24	20.32	20.24	20.26	1,656	+0.01(+0.04%)
Nov 25, 2019	20.18	20.27	20.18	20.25	8,866	+0.12(+0.61%)
Nov 22, 2019	20.06	20.13	20.06	20.13	15,657	+0.06(+0.31%)
Nov 21, 2019	20.07	20.11	20.04	20.07	11,469	+0.00(+0.00%)
Nov 20, 2019	20.07	20.11	20.05	20.07	9,181	-0.07(-0.33%)
Nov 19, 2019	20.14	20.16	20.13	20.13	1,580	-0.03(-0.17%)
Nov 18, 2019	20.13	20.18	20.13	20.17	2,376	+0.02(+0.11%)
Nov 15, 2019	20.12	20.21	20.12	20.14	5,825	-0.01(-0.04%)
Nov 14, 2019	20.14	20.19	20.14	20.15	3,302	+0.01(+0.04%)
Nov 13, 2019	20.14	20.22	20.14	20.14	9,196	-0.07(-0.36%)
Nov 12, 2019	20.22	20.24	20.22	20.22	3,179	+0.01(+0.07%)
Nov 11, 2019	20.19	20.26	20.19	20.20	4,008	-0.07(-0.37%)
Nov 08, 2019	20.21	20.28	20.11	20.28	21,483	+0.05(+0.27%)
Nov 07, 2019	20.19	20.26	20.19	20.22	3,882	+0.01(+0.07%)
Nov 06, 2019	20.19	20.24	20.18	20.21	4,233	+0.08(+0.40%)
Nov 05, 2019	20.10	20.14	20.10	20.13	8,365	+0.03(+0.16%)
Nov 04, 2019	20.16	20.16	20.09	20.09	8,974	-0.03(-0.15%)
Nov 01, 2019	20.07	20.16	20.07	20.13	8,762	+0.08(+0.42%)
Oct 31, 2019	20.05	20.05	20.01	20.04	7,659	-0.04(-0.22%)
Oct 30, 2019	20.07	20.13	20.05	20.09	9,224	-0.03(-0.13%)
Oct 29, 2019	20.16	20.17	19.24	20.11	212,102	-0.07(-0.34%)
Oct 28, 2019	20.13	20.23	20.13	20.18	16,002	+0.02(+0.08%)
Oct 25, 2019	20.09	20.19	20.09	20.16	21,053	+0.04(+0.21%)
Oct 24, 2019	20.12	20.16	20.11	20.12	11,742	-0.02(-0.09%)
Oct 23, 2019	20.08	20.14	20.08	20.14	12,605	+0.04(+0.20%)
Oct 22, 2019	20.09	20.11	20.08	20.10	3,972	+0.02(+0.10%)
Oct 21, 2019	20.01	20.09	20.01	20.08	9,470	+0.06(+0.31%)
Oct 18, 2019	20.04	20.05	20.02	20.02	2,068	+0.01(+0.06%)
Oct 17, 2019	20.02	20.02	19.97	20.00	3,625	+0.03(+0.16%)
Oct 16, 2019	20.01	20.01	19.97	19.97	6,363	-0.06(-0.30%)
Oct 15, 2019	19.94	20.07	19.94	20.03	6,279	+0.13(+0.66%)
Oct 14, 2019	19.88	19.90	19.87	19.90	1,932	+0.08(+0.42%)
Oct 11, 2019	19.78	19.83	19.76	19.82	6,328	+0.15(+0.75%)
Oct 10, 2019	19.70	19.73	19.66	19.67	10,836	+0.02(+0.13%)
Oct 09, 2019	19.59	19.68	19.59	19.65	12,494	+0.09(+0.46%)
Oct 08, 2019	19.59	19.63	19.56	19.56	2,654	-0.08(-0.40%)
Oct 07, 2019	19.61	19.65	19.61	19.63	11,479	+0.00(+0.02%)
Oct 04, 2019	19.64	19.64	19.61	19.63	14,603	-0.01(-0.04%)
Oct 03, 2019	19.60	19.65	19.59	19.64	14,981	-0.05(-0.25%)
Oct 02, 2019	19.67	19.70	19.64	19.69	19,811	-0.04(-0.20%)
Oct 01, 2019	19.75	19.78	19.71	19.73	19,817	-0.03(-0.17%)
Sep 30, 2019	19.73	19.79	19.73	19.76	15,032	+0.09(+0.46%)
Sep 27, 2019	19.75	19.75	19.63	19.67	4,392	-0.08(-0.38%)
Sep 26, 2019	19.67	19.76	19.67	19.74	9,007	+0.09(+0.47%)
Sep 25, 2019	19.60	19.68	19.60	19.65	30,590	-0.07(-0.34%)
Sep 24, 2019	19.76	19.78	19.69	19.72	13,052	-0.08(-0.42%)
Sep 23, 2019	19.87	19.87	19.78	19.80	7,212	+0.00(+0.02%)
Sep 20, 2019	19.78	19.82	19.78	19.80	10,615	+0.02(+0.10%)
Sep 19, 2019	19.73	19.82	19.73	19.78	8,050	+0.01(+0.06%)
Sep 18, 2019	19.69	19.79	19.65	19.77	9,428	+0.01(+0.03%)
Sep 17, 2019	19.78	19.80	19.72	19.76	17,739	-0.02(-0.11%)
Sep 16, 2019	19.76	19.82	19.75	19.78	8,402	+0.05(+0.25%)
Sep 13, 2019	19.78	19.78	19.72	19.73	28,674	+0.01(+0.05%)
Sep 12, 2019	19.76	19.77	19.72	19.72	15,152	+0.05(+0.28%)
Sep 11, 2019	19.66	19.71	19.66	19.67	5,908	+0.06(+0.30%)
Sep 10, 2019	19.64	19.67	19.57	19.61	20,305	-0.04(-0.19%)
Sep 09, 2019	19.66	19.67	19.63	19.65	5,595	-0.02(-0.08%)
Sep 06, 2019	19.69	19.69	19.65	19.66	4,392	+0.10(+0.52%)
Sep 05, 2019	19.51	19.60	19.51	19.56	13,652	+0.04(+0.21%)
Sep 04, 2019	19.46	19.56	19.46	19.52	22,018	-0.01(-0.04%)
Sep 03, 2019	19.52	19.57	19.51	19.53	7,912	-0.10(-0.51%)
Aug 30, 2019	19.62	19.66	19.59	19.63	7,954	-0.03(-0.14%)
Aug 29, 2019	19.64	19.66	19.64	19.66	8,404	-0.06(-0.31%)
Aug 28, 2019	19.66	19.72	19.64	19.72	5,898	+0.01(+0.06%)
Aug 27, 2019	19.69	19.78	19.69	19.71	15,520	+0.06(+0.31%)
Aug 26, 2019	19.65	19.74	19.64	19.64	18,067	-0.04(-0.21%)
Aug 23, 2019	19.69	19.79	19.69	19.69	10,891	-0.02(-0.12%)
Aug 22, 2019	19.73	19.78	19.71	19.71	12,279	-0.05(-0.23%)
Aug 21, 2019	19.70	19.75	19.70	19.75	4,645	+0.12(+0.62%)
Aug 20, 2019	19.55	19.63	19.55	19.63	7,969	+0.07(+0.38%)
Aug 19, 2019	19.56	19.59	19.52	19.56	7,742	-0.02(-0.10%)
Aug 16, 2019	19.53	19.60	19.53	19.58	5,384	+0.05(+0.25%)
Aug 15, 2019	19.54	19.55	19.49	19.53	15,806	-0.04(-0.21%)
Aug 14, 2019	19.65	19.65	19.57	19.57	23,588	-0.15(-0.75%)
Aug 13, 2019	19.69	19.78	19.66	19.72	11,728	+0.06(+0.28%)
Aug 12, 2019	19.70	19.70	19.64	19.66	6,306	+0.02(+0.11%)
Aug 09, 2019	19.69	19.69	19.59	19.64	8,688	-0.04(-0.23%)
Aug 08, 2019	19.67	19.71	19.59	19.68	12,838	-0.04(-0.21%)
Aug 07, 2019	19.68	19.73	19.64	19.73	15,425	+0.10(+0.50%)
Aug 06, 2019	19.68	19.68	19.60	19.63	13,969	-0.11(-0.58%)
Aug 05, 2019	19.87	19.87	19.67	19.74	61,432	-0.23(-1.15%)
Aug 02, 2019	20.00	20.00	19.92	19.97	18,601	-0.09(-0.46%)
Aug 01, 2019	20.14	20.20	20.03	20.06	18,236	-0.04(-0.20%)
Jul 31, 2019	20.22	20.23	20.07	20.10	33,657	-0.07(-0.35%)
Jul 30, 2019	20.17	20.18	20.10	20.18	21,035	-0.04(-0.22%)
Jul 29, 2019	20.24	20.25	20.18	20.22	24,721	+0.02(+0.12%)
Jul 26, 2019	20.16	20.21	20.16	20.20	14,852	-0.00(-0.02%)
Jul 25, 2019	20.24	20.24	20.16	20.20	8,944	-0.02(-0.08%)
Jul 24, 2019	20.20	20.25	20.17	20.22	20,449	+0.03(+0.16%)
Jul 23, 2019	20.20	20.22	20.13	20.18	8,545	+0.04(+0.22%)
Jul 22, 2019	20.13	20.16	20.10	20.14	22,951	+0.08(+0.41%)
Jul 19, 2019	20.02	20.11	20.02	20.06	9,205	-0.07(-0.33%)
Jul 18, 2019	20.15	20.15	20.05	20.12	11,903	-0.02(-0.10%)
Jul 17, 2019	20.11	20.15	20.08	20.14	35,440	+0.06(+0.31%)
Jul 16, 2019	20.11	20.11	20.03	20.08	28,764	-0.04(-0.20%)
Jul 15, 2019	20.15	20.15	20.10	20.12	15,912	+0.00(+0.00%)
Jul 12, 2019	20.14	20.15	20.09	20.12	14,975	-0.01(-0.03%)
Jul 11, 2019	20.10	20.17	20.10	20.13	24,372	+0.04(+0.21%)
Jul 10, 2019	20.06	20.18	20.06	20.09	13,424	-0.01(-0.05%)
Jul 09, 2019	20.12	20.13	20.05	20.10	45,791	-0.02(-0.09%)
Jul 08, 2019	20.17	20.17	20.07	20.11	20,248	-0.02(-0.08%)
Jul 05, 2019	20.17	20.17	20.07	20.13	8,592	-0.05(-0.24%)
Jul 03, 2019	20.08	20.18	20.08	20.18	3,191	+0.00(+0.02%)
Jul 02, 2019	20.12	20.22	20.12	20.17	14,765	+0.05(+0.27%)
Jul 01, 2019	20.17	20.21	20.12	20.12	26,906	+0.08(+0.41%)
Jun 28, 2019	19.97	20.05	19.97	20.04	7,632	+0.05(+0.26%)
Jun 27, 2019	19.87	20.00	19.87	19.99	10,251	+0.14(+0.72%)
Jun 26, 2019	19.81	19.88	19.81	19.84	4,034	+0.04(+0.18%)
Jun 25, 2019	19.93	19.93	19.80	19.81	15,956	-0.19(-0.95%)
Jun 24, 2019	20.04	20.04	19.96	20.00	18,145	+0.02(+0.11%)
Jun 21, 2019	19.97	20.00	19.94	19.98	4,678	+0.05(+0.25%)
Jun 20, 2019	19.94	19.97	19.91	19.93	20,244	+0.03(+0.13%)
Jun 19, 2019	19.79	19.90	19.78	19.90	1,585	+0.10(+0.53%)
Jun 18, 2019	19.67	19.80	19.67	19.80	22,839	+0.15(+0.74%)
Jun 17, 2019	19.67	19.67	19.63	19.65	2,230	+0.02(+0.08%)
Jun 14, 2019	19.63	19.69	19.63	19.63	5,170	-0.03(-0.17%)
Jun 13, 2019	19.68	19.75	19.67	19.67	2,720	-0.07(-0.36%)
Jun 12, 2019	19.73	19.78	19.71	19.74	3,746	-0.02(-0.09%)
Jun 11, 2019	19.77	19.82	19.75	19.75	3,016	-0.05(-0.25%)
Jun 10, 2019	19.74	19.83	19.74	19.80	13,649	+0.09(+0.45%)
Jun 07, 2019	19.71	19.77	19.68	19.71	17,112	+0.02(+0.12%)
Jun 06, 2019	19.58	19.69	19.58	19.69	8,947	+0.09(+0.48%)
Jun 05, 2019	19.62	19.63	19.58	19.60	8,644	-0.01(-0.07%)
Jun 04, 2019	19.63	19.65	19.58	19.61	12,112	+0.04(+0.21%)
Jun 03, 2019	19.63	19.63	19.52	19.57	2,443	-0.04(-0.18%)
May 31, 2019	19.65	19.66	19.59	19.60	5,681	-0.07(-0.37%)
May 30, 2019	19.64	19.74	19.64	19.68	8,276	+0.05(+0.28%)
May 29, 2019	19.65	19.65	19.59	19.62	7,503	-0.11(-0.57%)
May 28, 2019	19.76	19.76	19.70	19.74	18,811	+0.03(+0.15%)
May 24, 2019	19.72	19.74	19.71	19.71	6,175	-0.02(-0.12%)
May 23, 2019	19.73	19.75	19.68	19.73	8,681	-0.10(-0.51%)
May 22, 2019	19.86	19.86	19.80	19.83	7,996	-0.06(-0.33%)
May 21, 2019	19.89	19.89	19.84	19.89	6,113	+0.04(+0.22%)
May 20, 2019	19.88	19.88	19.83	19.85	1,715	-0.00(-0.01%)
May 17, 2019	19.84	19.86	19.83	19.85	6,793	+0.00(+0.02%)
May 16, 2019	19.88	19.89	19.82	19.85	9,895	-0.00(-0.01%)
May 15, 2019	19.88	19.88	19.82	19.85	12,192	-0.06(-0.30%)
May 14, 2019	19.88	19.91	19.84	19.91	6,129	+0.08(+0.41%)
May 13, 2019	19.82	19.88	19.82	19.83	11,333	-0.14(-0.69%)
May 10, 2019	19.90	19.97	19.87	19.97	13,709	+0.05(+0.24%)
May 09, 2019	19.93	19.98	19.88	19.92	10,705	-0.07(-0.33%)
May 08, 2019	20.06	20.07	19.98	19.98	28,124	-0.07(-0.36%)
May 07, 2019	20.14	20.14	20.04	20.06	136,446	-0.13(-0.64%)
May 06, 2019	20.12	20.18	20.08	20.18	13,830	-0.04(-0.18%)
May 03, 2019	20.23	20.23	20.20	20.22	5,557	+0.08(+0.40%)
May 02, 2019	20.21	20.21	20.11	20.14	11,769	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.