Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.72	20.76	20.51	20.51	26,795	-0.15(-0.72%)
Apr 28, 2022	20.63	20.70	20.53	20.66	13,235	+0.15(+0.73%)
Apr 27, 2022	20.67	20.67	20.51	20.51	18,232	-0.15(-0.72%)
Apr 26, 2022	20.81	20.81	20.64	20.66	24,049	-0.12(-0.59%)
Apr 25, 2022	20.65	20.87	20.65	20.78	33,502	+0.10(+0.47%)
Apr 22, 2022	20.72	20.75	20.64	20.69	46,567	-0.04(-0.21%)
Apr 21, 2022	20.96	20.96	20.73	20.73	47,579	-0.18(-0.88%)
Apr 20, 2022	20.93	20.99	20.91	20.92	15,678	+0.13(+0.63%)
Apr 19, 2022	20.81	20.89	20.77	20.78	43,748	-0.04(-0.21%)
Apr 18, 2022	20.92	20.96	20.81	20.83	79,623	-0.16(-0.75%)
Apr 14, 2022	21.06	21.10	20.98	20.99	23,706	-0.05(-0.25%)
Apr 13, 2022	20.88	21.08	20.88	21.04	243,962	+0.09(+0.42%)
Apr 12, 2022	21.06	21.16	20.95	20.95	37,299	-0.07(-0.33%)
Apr 11, 2022	21.13	21.13	20.97	21.02	93,553	-0.03(-0.12%)
Apr 08, 2022	21.08	21.12	21.05	21.05	47,231	-0.07(-0.33%)
Apr 07, 2022	21.20	21.22	21.12	21.12	17,996	-0.01(-0.04%)
Apr 06, 2022	21.10	21.20	21.05	21.13	73,792	+0.01(+0.04%)
Apr 05, 2022	21.31	21.33	21.10	21.12	50,921	-0.22(-1.03%)
Apr 04, 2022	21.28	21.35	21.20	21.34	79,085	+0.11(+0.52%)
Apr 01, 2022	21.15	21.30	21.15	21.23	262,373	+0.12(+0.58%)
Mar 31, 2022	21.17	21.24	21.10	21.10	163,638	-0.08(-0.37%)
Mar 30, 2022	21.23	21.23	21.11	21.18	3,991,187	-0.10(-0.45%)
Mar 29, 2022	21.25	21.33	21.22	21.28	9,331,446	+0.04(+0.16%)
Mar 28, 2022	21.19	21.27	21.13	21.24	41,347	+0.09(+0.41%)
Mar 25, 2022	21.14	21.18	21.08	21.16	36,090	+0.08(+0.37%)
Mar 24, 2022	20.95	21.10	20.84	21.08	45,856	+0.09(+0.42%)
Mar 23, 2022	21.10	21.10	20.97	20.99	33,359	-0.10(-0.48%)
Mar 22, 2022	21.11	21.14	21.05	21.09	65,057	+0.04(+0.19%)
Mar 21, 2022	20.99	21.12	20.98	21.05	58,304	+0.05(+0.25%)
Mar 18, 2022	20.93	21.06	20.85	21.00	139,635	-0.04(-0.17%)
Mar 17, 2022	20.86	21.18	20.86	21.03	109,957	+0.41(+1.99%)
Mar 16, 2022	20.66	20.73	20.50	20.62	83,336	+0.20(+0.99%)
Mar 15, 2022	20.21	20.47	20.21	20.42	203,132	+0.23(+1.13%)
Mar 14, 2022	20.24	20.27	20.13	20.19	185,711	-0.03(-0.13%)
Mar 11, 2022	20.24	20.31	20.18	20.22	163,078	+0.03(+0.15%)
Mar 10, 2022	20.25	20.26	20.13	20.19	44,688	-0.10(-0.50%)
Mar 09, 2022	20.19	20.37	20.11	20.29	157,301	+0.08(+0.39%)
Mar 08, 2022	20.14	20.26	19.98	20.21	82,997	+0.19(+0.96%)
Mar 07, 2022	20.27	20.36	20.02	20.02	436,492	-0.37(-1.82%)
Mar 04, 2022	20.56	20.56	20.39	20.39	43,313	-0.22(-1.08%)
Mar 03, 2022	20.65	20.68	20.57	20.61	89,704	+0.02(+0.08%)
Mar 02, 2022	20.60	20.65	20.47	20.60	62,407	+0.01(+0.05%)
Mar 01, 2022	20.71	20.80	20.56	20.59	54,500	-0.21(-1.01%)
Feb 28, 2022	20.78	20.87	20.73	20.80	51,801	-0.01(-0.04%)
Feb 25, 2022	20.80	20.87	20.74	20.80	49,873	+0.05(+0.25%)
Feb 24, 2022	20.35	20.77	20.35	20.75	204,911	+0.14(+0.68%)
Feb 23, 2022	20.86	20.86	20.61	20.61	64,071	-0.17(-0.80%)
Feb 22, 2022	20.73	20.83	20.72	20.78	354,215	+0.05(+0.25%)
Feb 18, 2022				20.73	0	-0.15(-0.71%)
Feb 17, 2022	20.93	20.97	20.85	20.87	130,742	-0.04(-0.21%)
Feb 16, 2022	20.93	20.96	20.85	20.92	423,936	+0.03(+0.17%)
Feb 15, 2022	21.01	21.04	20.88	20.88	4,218,666	-0.08(-0.37%)
Feb 14, 2022	21.15	21.15	20.89	20.96	12,011,974	-0.24(-1.11%)
Feb 11, 2022	21.24	21.27	21.11	21.20	67,443	+0.02(+0.08%)
Feb 10, 2022	21.25	21.31	21.18	21.18	155,644	-0.14(-0.66%)
Feb 09, 2022	21.34	21.37	21.30	21.32	95,707	+0.03(+0.12%)
Feb 08, 2022	21.34	21.34	21.25	21.29	80,798	+0.00(+0.00%)
Feb 07, 2022	21.21	21.29	21.17	21.29	113,757	+0.08(+0.37%)
Feb 04, 2022	21.38	21.38	21.15	21.22	58,718	-0.08(-0.37%)
Feb 03, 2022	21.37		21.24	21.29	197,363	-0.12(-0.57%)
Feb 02, 2022	21.45	21.45	21.37	21.42	141,373	-0.09(-0.42%)
Feb 01, 2022	21.44	21.51	21.38	21.51	209,706	+0.17(+0.78%)
Jan 31, 2022	21.31			21.34	151,059	+0.00(+0.00%)
Jan 28, 2022	21.31	21.36	21.25	21.34	159,199	-0.02(-0.08%)
Jan 27, 2022	21.38	21.46	21.31	21.36	137,313	-0.05(-0.24%)
Jan 26, 2022	21.43	21.49	21.34	21.41	90,115	+0.05(+0.25%)
Jan 25, 2022	21.38	21.47	21.35	21.36	175,634	-0.15(-0.69%)
Jan 24, 2022	21.44	21.51	21.39	21.51	159,300	-0.03(-0.12%)
Jan 21, 2022	21.44	21.54	21.44	21.53	265,586	+0.05(+0.24%)
Jan 20, 2022	21.59	21.59	21.47	21.48	158,389	-0.10(-0.44%)
Jan 19, 2022	21.70	21.70	21.56	21.58	621,845	-0.06(-0.28%)
Jan 18, 2022	21.62	21.65	21.58	21.64	177,544	-0.01(-0.04%)
Jan 14, 2022				21.65	0	-0.06(-0.28%)
Jan 13, 2022	21.79	21.79	21.69	21.71	165,858	-0.06(-0.26%)
Jan 12, 2022	21.75	21.81	21.74	21.76	267,900	-0.01(-0.06%)
Jan 11, 2022	21.79	21.83	21.71	21.78	483,949	+0.02(+0.08%)
Jan 10, 2022	21.78	21.79	21.70	21.76	383,328	+0.01(+0.04%)
Jan 07, 2022	21.80	21.83	21.75	21.75	193,892	+0.04(+0.20%)
Jan 06, 2022	21.69	21.79	21.69	21.71	132,600	+0.02(+0.08%)
Jan 05, 2022	21.78	21.78	21.66	21.69	69,940	-0.09(-0.40%)
Jan 04, 2022	21.83	21.83	21.73	21.78	206,250	+0.02(+0.08%)
Jan 03, 2022	21.71	21.77	21.65	21.76	232,988	+0.09(+0.40%)
Dec 31, 2021	21.76	21.76	21.66	21.67	63,821	-0.08(-0.36%)
Dec 30, 2021	21.81	21.81	21.73	21.75	84,768	+0.07(+0.32%)
Dec 29, 2021	21.65	21.73	21.65	21.68	118,679	-0.05(-0.24%)
Dec 28, 2021	21.82	21.82	21.71	21.73	126,761	-0.10(-0.48%)
Dec 27, 2021	21.75	21.85	21.74	21.84	169,334	+0.07(+0.32%)
Dec 23, 2021	21.77	21.79	21.70	21.77	171,961	+0.14(+0.65%)
Dec 22, 2021	21.59	21.66	21.59	21.63	102,871	+0.00(+0.00%)
Dec 21, 2021	21.67	21.67	21.50	21.63	209,675	+0.19(+0.89%)
Dec 20, 2021	21.51	21.51	21.40	21.43	280,542	-0.15(-0.69%)
Dec 17, 2021	21.54	21.64	21.53	21.58	88,766	-0.03(-0.16%)
Dec 16, 2021	21.69	21.73	21.60	21.62	117,248	-0.08(-0.36%)
Dec 15, 2021	21.56	21.70	21.54	21.70	247,323	+0.13(+0.61%)
Dec 14, 2021	21.66	21.66	21.57	21.57	176,617	-0.13(-0.60%)
Dec 13, 2021	21.82	21.82	21.68	21.70	846,774	-0.03(-0.12%)
Dec 10, 2021	21.75	21.78	21.64	21.72	306,401	+0.05(+0.24%)
Dec 09, 2021	21.75	21.81	21.66	21.67	94,583	-0.10(-0.48%)
Dec 08, 2021	21.81	21.84	21.77	21.77	353,422	-0.13(-0.60%)
Dec 07, 2021	21.86	21.91	21.77	21.91	200,228	+0.12(+0.56%)
Dec 06, 2021	21.79	21.82	21.71	21.78	180,259	+0.06(+0.28%)
Dec 03, 2021	21.70	21.76	21.68	21.72	140,278	+0.07(+0.32%)
Dec 02, 2021	21.57	21.66	21.54	21.65	75,526	+0.10(+0.46%)
Dec 01, 2021	21.62	21.73	21.55	21.55	223,611	-0.11(-0.52%)
Nov 30, 2021	21.72	21.74	21.58	21.66	108,369	-0.15(-0.67%)
Nov 29, 2021	21.69	21.82	21.69	21.81	130,271	+0.06(+0.28%)
Nov 26, 2021	21.67	21.76	21.62	21.75	102,514	-0.12(-0.55%)
Nov 24, 2021	21.79	21.87	21.79	21.87	105,960	+0.04(+0.20%)
Nov 23, 2021	21.88	21.88	21.79	21.83	155,129	+0.02(+0.08%)
Nov 22, 2021	21.90	21.90	21.81	21.81	105,844	-0.05(-0.24%)
Nov 19, 2021	21.87	21.88	21.83	21.86	120,823	-0.02(-0.08%)
Nov 18, 2021	21.85	21.89	21.86	21.88	118,325	+0.05(+0.24%)
Nov 17, 2021	21.88	21.89	21.83	21.83	50,801	-0.05(-0.24%)
Nov 16, 2021	21.90	21.90	21.87	21.88	111,719	-0.01(-0.04%)
Nov 15, 2021	21.87	21.93	21.86	21.89	106,919	+0.01(+0.04%)
Nov 12, 2021	21.93	21.93	21.85	21.88	113,018	+0.00(+0.00%)
Nov 11, 2021	22.00	22.00	21.88	21.88	168,014	-0.01(-0.04%)
Nov 10, 2021	21.98			21.89	633,224	-0.06(-0.28%)
Nov 09, 2021	21.93	22.00	21.92	21.95	158,945	-0.03(-0.16%)
Nov 08, 2021	22.03	22.03	21.88	21.98	816,740	+0.01(+0.04%)
Nov 05, 2021	21.94	22.04	21.90	21.98	91,820	+0.02(+0.08%)
Nov 04, 2021	21.86	22.02	21.86	21.96	86,527	-0.06(-0.27%)
Nov 03, 2021	21.85	22.02	21.85	22.02	87,167	+0.16(+0.71%)
Nov 02, 2021	21.86	21.88	21.79	21.86	101,731	-0.04(-0.18%)
Nov 01, 2021	21.87	21.90	21.77	21.90	96,272	+0.14(+0.63%)
Oct 29, 2021	21.91	21.91	21.77	21.77	107,088	-0.16(-0.75%)
Oct 28, 2021	21.95	21.95	21.88	21.93	188,441	-0.04(-0.20%)
Oct 27, 2021	22.01	22.04	21.96	21.97	69,890	-0.03(-0.16%)
Oct 26, 2021	21.93	22.02		22.01	74,361	+0.12(+0.55%)
Oct 25, 2021	21.90	21.92	21.88	21.89	146,124	-0.02(-0.08%)
Oct 22, 2021	21.89	21.93	21.87	21.90	101,083	+0.03(+0.12%)
Oct 21, 2021	21.88	21.89	21.81	21.88	76,200	+0.03(+0.16%)
Oct 20, 2021	21.94	21.94	21.81	21.84	66,088	-0.02(-0.08%)
Oct 19, 2021	21.88	21.89	21.80	21.86	91,996	+0.05(+0.24%)
Oct 18, 2021	21.78	21.87	21.78	21.81	74,183	+0.00(+0.00%)
Oct 15, 2021	21.83	21.84	21.73	21.81	108,382	-0.05(-0.24%)
Oct 14, 2021	21.83	21.87	21.77	21.86	78,020	+0.16(+0.71%)
Oct 13, 2021	21.67	21.78	21.66	21.70	109,271	+0.02(+0.08%)
Oct 12, 2021	21.73	21.73	21.64	21.69	245,117	-0.06(-0.28%)
Oct 11, 2021	21.67	21.76	21.67	21.75	77,810	+0.11(+0.52%)
Oct 08, 2021	21.70	21.70	21.64	21.64	156,483	-0.09(-0.40%)
Oct 07, 2021	21.73	21.77	21.68	21.72	90,374	+0.05(+0.24%)
Oct 06, 2021	21.68	21.70	21.65	21.67	107,465	-0.09(-0.39%)
Oct 05, 2021	21.77	21.77	21.68	21.76	120,593	+0.01(+0.04%)
Oct 04, 2021	21.77	21.77	21.68	21.75	55,208	+0.01(+0.06%)
Oct 01, 2021	21.71	21.77	21.66	21.74	144,418	+0.10(+0.48%)
Sep 30, 2021	21.74	21.79	21.63	21.63	144,224	-0.18(-0.83%)
Sep 29, 2021	21.91	21.93	21.81	21.81	174,497	-0.03(-0.12%)
Sep 28, 2021	21.94	21.95	21.84	21.84	563,734	-0.18(-0.82%)
Sep 27, 2021	21.98	22.02	21.98	22.02	121,733	+0.04(+0.20%)
Sep 24, 2021	21.88	21.98	21.88	21.98	63,904	+0.09(+0.39%)
Sep 23, 2021	21.75	21.89	21.75	21.89	58,386	+0.14(+0.63%)
Sep 22, 2021	21.74	21.80	21.74	21.75	70,620	-0.04(-0.20%)
Sep 21, 2021	21.80	21.80	21.74	21.80	102,029	-0.02(-0.08%)
Sep 20, 2021	21.74	21.85	21.74	21.81	54,853	-0.04(-0.20%)
Sep 17, 2021	21.84	21.86	21.81	21.86	103,893	+0.05(+0.24%)
Sep 16, 2021	21.81	21.81	21.75	21.80	69,105	+0.08(+0.36%)
Sep 15, 2021	21.70	21.80	21.70	21.73	79,341	-0.03(-0.12%)
Sep 14, 2021	21.79	21.79	21.74	21.75	51,193	-0.04(-0.20%)
Sep 13, 2021	21.79	21.82	21.77	21.80	101,863	-0.01(-0.04%)
Sep 10, 2021	21.86	21.86	21.75	21.80	82,788	+0.05(+0.22%)
Sep 09, 2021	21.74	21.77	21.70	21.76	92,917	+0.07(+0.34%)
Sep 08, 2021	21.64	21.68	21.64	21.68	68,161	+0.03(+0.16%)
Sep 07, 2021	21.63	21.65	21.61	21.65	53,189	+0.00(+0.00%)
Sep 03, 2021	21.65	21.66	21.60	21.65	48,316	-0.02(-0.08%)
Sep 02, 2021	21.66	21.68	21.61	21.67	78,560	+0.01(+0.05%)
Sep 01, 2021	21.66	21.66	21.58	21.66	95,579	+0.02(+0.08%)
Aug 31, 2021	21.66	21.66	21.61	21.64	98,425	+0.03(+0.12%)
Aug 30, 2021	21.61	21.65	21.61	21.61	49,106	-0.03(-0.16%)
Aug 27, 2021	21.58	21.65	21.55	21.65	199,647	+0.09(+0.40%)
Aug 26, 2021	21.56	21.66	21.51	21.56	103,778	-0.03(-0.12%)
Aug 25, 2021	21.56	21.59	21.51	21.59	86,869	+0.05(+0.24%)
Aug 24, 2021	21.54	21.55	21.48	21.54	60,534	-0.02(-0.08%)
Aug 23, 2021	21.55	21.57	21.50	21.55	59,724	+0.02(+0.08%)
Aug 20, 2021	21.50	21.54	21.46	21.54	57,194	+0.04(+0.20%)
Aug 19, 2021	21.43	21.50	21.42	21.49	57,535	+0.03(+0.16%)
Aug 18, 2021	21.49	21.52	21.44	21.46	87,811	-0.03(-0.12%)
Aug 17, 2021	21.50	21.50	21.42	21.48	85,688	-0.03(-0.16%)
Aug 16, 2021	21.56	21.56	21.48	21.52	67,816	-0.04(-0.20%)
Aug 13, 2021	21.59	21.60	21.48	21.56	96,503	+0.01(+0.06%)
Aug 12, 2021	21.47	21.59	21.47	21.55	85,107	+0.03(+0.14%)
Aug 11, 2021	21.48	21.52	21.43	21.52	66,058	+0.05(+0.22%)
Aug 10, 2021	21.46	21.52	21.46	21.47	58,640	-0.03(-0.14%)
Aug 09, 2021	21.53	21.54	21.48	21.50	69,457	-0.03(-0.16%)
Aug 06, 2021	21.59	21.61	21.53	21.54	63,849	+0.02(+0.08%)
Aug 05, 2021	21.57	21.60	21.52	21.52	162,049	-0.06(-0.28%)
Aug 04, 2021	21.53	21.62	21.53	21.58	129,874	-0.08(-0.36%)
Aug 03, 2021	21.65	21.66	21.58	21.66	103,363	+0.04(+0.17%)
Aug 02, 2021	21.64	21.70	21.61	21.62	98,012	-0.08(-0.36%)
Jul 30, 2021	21.71	21.72	21.66	21.70	95,400	-0.03(-0.12%)
Jul 29, 2021	21.73	21.73	21.64	21.72	63,270	+0.03(+0.16%)
Jul 28, 2021	21.68	21.71	21.62	21.69	99,218	+0.03(+0.12%)
Jul 27, 2021	21.65	21.66	21.58	21.66	69,126	+0.01(+0.04%)
Jul 26, 2021	21.67	21.67	21.57	21.65	102,131	-0.04(-0.20%)
Jul 23, 2021	21.58	21.70	21.58	21.70	107,526	+0.06(+0.28%)
Jul 22, 2021	21.64	21.67	21.58	21.64	61,763	+0.09(+0.44%)
Jul 21, 2021	21.51	21.56	21.47	21.54	58,600	+0.10(+0.45%)
Jul 20, 2021	21.39	21.46	21.30	21.44	140,574	-0.01(-0.05%)
Jul 19, 2021	21.49	21.49	21.37	21.46	51,250	-0.06(-0.28%)
Jul 16, 2021	21.51	21.58	21.51	21.52	87,398	-0.01(-0.04%)
Jul 15, 2021	21.66	21.66	21.52	21.52	116,083	-0.18(-0.83%)
Jul 14, 2021	21.71	21.73	21.67	21.70	128,978	-0.02(-0.08%)
Jul 13, 2021	21.73	21.75	21.66	21.72	59,815	+0.06(+0.28%)
Jul 12, 2021	21.63	21.71	21.63	21.66	99,266	+0.00(+0.00%)
Jul 09, 2021	21.58	21.66	21.57	21.66	92,815	+0.10(+0.48%)
Jul 08, 2021	21.52	21.56	21.48	21.56	124,457	+0.01(+0.04%)
Jul 07, 2021	21.60	21.60	21.51	21.55	88,588	-0.11(-0.49%)
Jul 06, 2021	21.69	21.69	21.65	21.66	58,940	-0.02(-0.10%)
Jul 02, 2021	21.73	21.73	21.65	21.68	141,592	-0.07(-0.32%)
Jul 01, 2021	21.74	21.75	21.69	21.75	74,514	+0.02(+0.08%)
Jun 30, 2021	21.66	21.74	21.64	21.73	69,092	+0.08(+0.36%)
Jun 29, 2021	21.72	21.74	21.66	21.66	76,676	-0.04(-0.20%)
Jun 28, 2021	21.58	21.77	21.58	21.70	92,714	-0.03(-0.16%)
Jun 25, 2021	21.72	21.74	21.64	21.73	75,541	+0.08(+0.38%)
Jun 24, 2021	21.60	21.70	21.60	21.65	40,272	+0.02(+0.10%)
Jun 23, 2021	21.60	21.68	21.60	21.63	47,803	+0.00(+0.00%)
Jun 22, 2021	21.52	21.63	21.51	21.63	46,605	+0.22(+1.04%)
Jun 21, 2021	21.62	21.62	21.41	21.41	115,296	-0.34(-1.58%)
Jun 18, 2021	21.75	21.79	21.70	21.75	238,999	+0.01(+0.05%)
Jun 17, 2021	21.78	21.82	21.69	21.74	144,561	+0.09(+0.40%)
Jun 16, 2021	21.70	21.70	21.62	21.66	184,663	-0.02(-0.08%)
Jun 15, 2021	21.63	21.67	21.62	21.67	95,279	-0.01(-0.04%)
Jun 14, 2021	21.67	21.68	21.59	21.68	242,294	+0.09(+0.44%)
Jun 11, 2021	21.64	21.71	21.59	21.59	279,818	-0.09(-0.40%)
Jun 10, 2021	21.65	21.70	21.60	21.67	51,194	+0.00(+0.00%)
Jun 09, 2021	21.68	21.72	21.59	21.67	106,309	+0.00(+0.00%)
Jun 08, 2021	21.57	21.69	21.57	21.67	95,419	+0.11(+0.52%)
Jun 07, 2021	21.72	21.72	21.56	21.56	126,657	-0.17(-0.79%)
Jun 04, 2021	21.65	21.75	21.65	21.73	77,369	+0.08(+0.36%)
Jun 03, 2021	21.71	21.76	21.54	21.66	156,156	-0.02(-0.08%)
Jun 02, 2021	21.65	21.67	21.58	21.67	73,647	-0.03(-0.15%)
Jun 01, 2021	21.67	21.71	21.53	21.71	298,859	+0.14(+0.63%)
May 28, 2021	21.53	21.71	21.53	21.57	94,962	+0.06(+0.28%)
May 27, 2021	21.58	21.67	21.51	21.51	120,523	+0.01(+0.04%)
May 26, 2021	21.61	21.64	21.46	21.50	227,042	-0.13(-0.59%)
May 25, 2021	21.59	21.72	21.58	21.63	119,195	-0.05(-0.24%)
May 24, 2021	21.65	21.69	21.60	21.68	121,052	+0.04(+0.20%)
May 21, 2021	21.68	21.69	21.60	21.64	104,743	+0.01(+0.04%)
May 20, 2021	21.49	21.64	21.49	21.63	143,717	+0.18(+0.82%)
May 19, 2021	21.51	21.51	21.39	21.45	91,525	-0.02(-0.10%)
May 18, 2021	21.56	21.57	21.47	21.47	109,785	-0.10(-0.48%)
May 17, 2021	21.58	21.65	21.58	21.58	76,871	+0.00(+0.00%)
May 14, 2021	21.53	21.61	21.53	21.58	192,216	+0.03(+0.12%)
May 13, 2021	21.52	21.62	21.52	21.55	167,966	+0.01(+0.04%)
May 12, 2021	21.43	21.58	21.43	21.54	77,190	+0.09(+0.44%)
May 11, 2021	21.46	21.53	21.31	21.45	152,741	-0.07(-0.32%)
May 10, 2021	21.57	21.68	21.48	21.52	117,277	-0.18(-0.83%)
May 07, 2021	21.73	21.73	21.59	21.70	69,650	+0.09(+0.40%)
May 06, 2021	21.62	21.74	21.59	21.61	243,289	-0.07(-0.32%)
May 05, 2021	21.68	21.77	21.63	21.68	201,792	+0.00(+0.00%)
May 04, 2021	21.77	21.77	21.59	21.68	68,377	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.