Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Employers Holdings Inc
(NY:
EIG
)
41.32
+0.20 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
12.47
12.47
11.95
12.08
328,117
-0.36(-2.89%)
Apr 29, 2010
12.24
12.47
12.02
12.44
222,383
+0.26(+2.17%)
Apr 28, 2010
12.11
12.35
12.09
12.18
148,339
+0.08(+0.67%)
Apr 27, 2010
12.28
12.43
12.04
12.10
358,087
-0.22(-1.79%)
Apr 26, 2010
12.41
12.66
12.31
12.32
282,027
-0.10(-0.83%)
Apr 23, 2010
12.42
12.46
12.33
12.42
222,904
-0.03(-0.24%)
Apr 22, 2010
12.13
12.46
12.08
12.45
303,764
+0.18(+1.43%)
Apr 21, 2010
12.13
12.27
11.99
12.27
211,381
+0.10(+0.78%)
Apr 20, 2010
12.03
12.19
11.99
12.18
254,365
+0.16(+1.34%)
Apr 19, 2010
11.86
12.05
11.76
12.02
236,339
+0.07(+0.61%)
Apr 16, 2010
11.87
12.00
11.78
11.94
311,453
+0.10(+0.87%)
Apr 15, 2010
11.72
11.86
11.64
11.84
229,203
+0.15(+1.25%)
Apr 14, 2010
11.40
11.72
11.36
11.69
183,640
+0.37(+3.24%)
Apr 13, 2010
11.11
11.37
10.97
11.33
247,412
+0.32(+2.86%)
Apr 12, 2010
10.94
11.09
10.91
11.01
197,072
+0.07(+0.67%)
Apr 09, 2010
11.21
11.22
10.92
10.94
185,750
-0.31(-2.74%)
Apr 08, 2010
11.17
11.27
11.02
11.25
136,698
+0.07(+0.66%)
Apr 07, 2010
11.14
11.38
11.12
11.17
179,344
-0.01(-0.13%)
Apr 06, 2010
10.93
11.24
10.93
11.19
142,317
+0.25(+2.28%)
Apr 05, 2010
11.00
11.00
10.87
10.94
358,852
-0.01(-0.07%)
Apr 01, 2010
10.92
10.95
10.95
10.95
213,859
+0.06(+0.54%)
Mar 31, 2010
11.15
11.28
10.87
10.89
318,188
-0.34(-3.00%)
Mar 30, 2010
11.36
11.42
11.19
11.23
148,291
-0.15(-1.29%)
Mar 29, 2010
11.43
11.50
11.28
11.37
164,915
-0.06(-0.51%)
Mar 26, 2010
11.27
11.46
11.23
11.43
153,861
+0.23(+2.10%)
Mar 25, 2010
11.23
11.55
11.17
11.20
190,594
+0.02(+0.20%)
Mar 24, 2010
11.40
11.52
11.16
11.17
148,565
-0.24(-2.12%)
Mar 23, 2010
11.36
11.42
11.25
11.42
189,434
+0.02(+0.19%)
Mar 22, 2010
11.24
11.39
11.20
11.39
246,801
+0.02(+0.19%)
Mar 19, 2010
11.16
11.38
11.07
11.37
419,038
+0.22(+1.97%)
Mar 18, 2010
11.09
11.18
11.08
11.15
621,767
+0.01(+0.07%)
Mar 17, 2010
10.89
11.17
10.89
11.14
197,828
+0.26(+2.43%)
Mar 16, 2010
10.91
10.96
10.70
10.88
201,562
+0.04(+0.34%)
Mar 15, 2010
10.84
10.87
10.81
10.84
182,069
-0.07(-0.60%)
Mar 12, 2010
11.06
11.06
10.74
10.91
335,318
-0.08(-0.73%)
Mar 11, 2010
10.92
11.08
10.86
10.99
250,983
-0.03(-0.27%)
Mar 10, 2010
10.83
11.04
10.81
11.02
326,974
+0.18(+1.62%)
Mar 09, 2010
10.58
10.87
10.56
10.84
259,866
+0.20(+1.86%)
Mar 08, 2010
10.52
10.66
10.52
10.65
208,402
+0.17(+1.61%)
Mar 05, 2010
10.26
10.51
10.18
10.48
231,979
+0.23(+2.21%)
Mar 04, 2010
10.24
10.29
10.18
10.25
183,870
+0.04(+0.43%)
Mar 03, 2010
9.974
10.24
9.944
10.21
299,239
+0.28(+2.79%)
Mar 02, 2010
10.13
10.16
9.828
9.930
241,114
-0.22(-2.16%)
Mar 01, 2010
9.718
10.17
9.681
10.15
338,171
+0.53(+5.46%)
Feb 26, 2010
10.20
10.20
9.623
9.623
454,928
-0.62(-6.06%)
Feb 25, 2010
9.966
10.35
9.638
10.24
336,792
-0.07(-0.64%)
Feb 24, 2010
10.32
10.40
10.23
10.31
172,635
-0.01(-0.07%)
Feb 23, 2010
10.47
10.47
10.28
10.32
182,695
-0.14(-1.33%)
Feb 22, 2010
10.38
10.47
10.24
10.46
214,247
+0.08(+0.77%)
Feb 19, 2010
10.24
10.38
10.08
10.38
255,732
+0.14(+1.35%)
Feb 18, 2010
9.557
10.29
9.557
10.24
439,697
+0.72(+7.60%)
Feb 17, 2010
9.506
9.572
9.441
9.514
109,709
+0.05(+0.54%)
Feb 16, 2010
9.229
9.470
9.075
9.462
178,088
+0.28(+3.10%)
Feb 12, 2010
9.236
9.178
9.178
9.178
179,420
-0.12(-1.33%)
Feb 11, 2010
9.054
9.302
9.017
9.302
114,707
+0.20(+2.17%)
Feb 10, 2010
9.105
9.265
8.988
9.105
194,278
-0.01(-0.08%)
Feb 09, 2010
9.214
9.273
9.046
9.112
159,999
+0.01(+0.08%)
Feb 08, 2010
9.411
9.426
9.039
9.105
214,551
-0.28(-3.03%)
Feb 05, 2010
9.346
9.441
9.222
9.389
241,139
+0.04(+0.39%)
Feb 04, 2010
9.433
9.528
9.258
9.353
277,758
-0.18(-1.84%)
Feb 03, 2010
9.842
9.901
9.492
9.528
221,545
-0.38(-3.83%)
Feb 02, 2010
9.952
9.988
9.740
9.908
227,156
-0.01(-0.07%)
Feb 01, 2010
9.747
9.915
9.747
9.915
292,460
+0.26(+2.65%)
Jan 29, 2010
9.864
9.930
9.660
9.660
434,385
-0.20(-2.07%)
Jan 28, 2010
10.00
10.10
9.864
9.864
329,767
-0.07(-0.66%)
Jan 27, 2010
10.10
10.19
9.864
9.930
354,067
-0.27(-2.65%)
Jan 26, 2010
10.22
10.43
10.11
10.20
347,915
+0.01(+0.14%)
Jan 25, 2010
10.23
10.27
9.893
10.19
351,804
-0.02(-0.21%)
Jan 22, 2010
10.47
10.56
10.14
10.21
264,566
-0.24(-2.31%)
Jan 21, 2010
10.44
10.62
10.32
10.45
314,168
+0.04(+0.42%)
Jan 20, 2010
10.21
10.46
10.19
10.40
271,031
+0.12(+1.14%)
Jan 19, 2010
10.34
10.43
10.21
10.29
275,092
-0.07(-0.63%)
Jan 15, 2010
10.50
10.35
10.35
10.35
383,632
-0.12(-1.12%)
Jan 14, 2010
10.56
10.64
10.40
10.47
119,688
-0.09(-0.83%)
Jan 13, 2010
10.57
10.66
10.53
10.56
155,545
+0.05(+0.49%)
Jan 12, 2010
10.73
10.81
10.47
10.51
261,343
-0.32(-2.97%)
Jan 11, 2010
10.92
10.96
10.58
10.83
213,165
+0.04(+0.41%)
Jan 08, 2010
10.79
10.94
10.75
10.78
206,839
-0.01(-0.07%)
Jan 07, 2010
10.62
10.86
10.44
10.79
239,062
+0.20(+1.86%)
Jan 06, 2010
10.92
10.92
10.56
10.59
228,715
-0.30(-2.75%)
Jan 05, 2010
11.35
11.43
10.88
10.89
207,928
-0.50(-4.36%)
Jan 04, 2010
11.35
11.45
11.27
11.39
147,645
+0.19(+1.70%)
Dec 31, 2009
11.38
11.20
11.20
11.20
101,900
-0.21(-1.86%)
Dec 30, 2009
11.34
11.44
11.21
11.41
176,169
-0.04(-0.38%)
Dec 29, 2009
11.38
11.47
11.36
11.46
203,114
+0.07(+0.58%)
Dec 28, 2009
11.17
11.40
11.17
11.39
193,351
+0.22(+1.96%)
Dec 24, 2009
11.14
11.32
11.14
11.17
125,690
+0.07(+0.66%)
Dec 23, 2009
10.96
11.21
10.90
11.10
153,939
+0.16(+1.47%)
Dec 22, 2009
10.78
11.08
10.78
10.94
265,810
+0.20(+1.84%)
Dec 21, 2009
10.78
10.89
10.61
10.74
277,853
+0.05(+0.48%)
Dec 18, 2009
10.35
10.76
10.25
10.69
1,240,081
+0.42(+4.13%)
Dec 17, 2009
10.29
10.48
10.15
10.27
292,531
-0.13(-1.26%)
Dec 16, 2009
10.47
10.62
10.34
10.40
328,864
-0.03(-0.28%)
Dec 15, 2009
10.67
10.70
10.43
10.43
273,816
-0.26(-2.39%)
Dec 14, 2009
10.62
10.71
10.59
10.68
219,755
+0.05(+0.48%)
Dec 11, 2009
10.38
10.68
10.38
10.63
209,161
+0.27(+2.61%)
Dec 10, 2009
10.56
10.60
10.34
10.36
273,343
-0.12(-1.18%)
Dec 09, 2009
10.59
10.61
10.34
10.48
311,856
-0.08(-0.76%)
Dec 08, 2009
10.59
10.76
10.52
10.56
786,561
-0.31(-2.89%)
Dec 07, 2009
10.97
11.14
10.76
10.88
191,084
-0.12(-1.13%)
Dec 04, 2009
10.97
11.08
10.70
11.00
330,512
+0.26(+2.38%)
Dec 03, 2009
11.19
11.24
10.73
10.75
194,367
-0.37(-3.35%)
Dec 02, 2009
11.26
11.48
11.10
11.12
264,844
-0.15(-1.36%)
Dec 01, 2009
11.21
11.35
11.03
11.27
333,575
+0.09(+0.85%)
Nov 30, 2009
11.00
11.21
10.70
11.18
301,183
+0.13(+1.19%)
Nov 27, 2009
10.97
11.34
10.97
11.05
106,544
-0.28(-2.51%)
Nov 25, 2009
11.47
11.64
11.31
11.33
122,848
-0.12(-1.02%)
Nov 24, 2009
11.57
11.69
11.40
11.45
140,496
-0.13(-1.13%)
Nov 23, 2009
11.27
11.72
11.26
11.58
227,467
+0.50(+4.48%)
Nov 20, 2009
11.04
11.11
10.96
11.08
174,082
+0.01(+0.07%)
Nov 19, 2009
11.22
11.30
10.96
11.08
239,140
-0.20(-1.75%)
Nov 18, 2009
11.18
11.36
11.14
11.27
165,754
+0.11(+0.98%)
Nov 17, 2009
10.97
11.33
10.96
11.16
220,567
+0.18(+1.66%)
Nov 16, 2009
10.80
11.08
10.80
10.98
302,414
+0.23(+2.17%)
Nov 13, 2009
10.73
10.89
10.59
10.75
297,633
+0.10(+0.96%)
Nov 12, 2009
11.08
11.15
10.62
10.65
312,008
-0.46(-4.14%)
Nov 11, 2009
10.94
11.18
10.94
11.11
305,271
+0.28(+2.63%)
Nov 10, 2009
11.11
11.23
10.79
10.82
246,772
-0.34(-3.01%)
Nov 09, 2009
11.27
11.29
11.08
11.16
260,964
-0.05(-0.46%)
Nov 06, 2009
11.13
11.44
11.08
11.21
327,511
-0.09(-0.78%)
Nov 05, 2009
11.17
11.50
11.13
11.30
429,306
+0.29(+2.65%)
Nov 04, 2009
11.13
11.24
10.95
11.00
362,066
-0.11(-0.99%)
Nov 03, 2009
10.78
11.14
10.78
11.11
411,856
+0.22(+2.01%)
Nov 02, 2009
10.84
10.92
10.55
10.89
419,271
+0.07(+0.67%)
Oct 30, 2009
10.92
11.01
10.76
10.82
357,802
-0.20(-1.85%)
Oct 29, 2009
10.82
11.07
10.66
11.02
287,298
+0.34(+3.14%)
Oct 28, 2009
11.02
11.12
10.67
10.69
252,230
-0.32(-2.92%)
Oct 27, 2009
11.11
11.22
10.98
11.01
198,898
-0.03(-0.26%)
Oct 26, 2009
11.17
11.28
10.94
11.04
277,136
-0.09(-0.85%)
Oct 23, 2009
11.31
11.34
11.11
11.13
249,869
-0.18(-1.61%)
Oct 22, 2009
11.21
11.39
11.00
11.32
612,109
+0.12(+1.04%)
Oct 21, 2009
11.35
11.66
11.20
11.20
333,073
-0.15(-1.29%)
Oct 20, 2009
11.36
11.40
11.24
11.35
1,655,958
-0.32(-2.75%)
Oct 19, 2009
11.69
11.73
11.49
11.67
139,404
+0.07(+0.63%)
Oct 16, 2009
11.83
11.83
11.42
11.59
187,275
-0.28(-2.40%)
Oct 15, 2009
11.93
11.93
11.62
11.88
275,456
-0.28(-2.34%)
Oct 14, 2009
12.10
12.21
12.00
12.16
139,311
+0.17(+1.40%)
Oct 13, 2009
12.00
12.01
11.81
12.00
114,889
+0.01(+0.12%)
Oct 12, 2009
12.16
12.21
11.92
11.98
117,197
-0.07(-0.55%)
Oct 09, 2009
11.73
12.08
11.73
12.05
216,655
+0.36(+3.06%)
Oct 08, 2009
11.69
11.88
11.57
11.69
225,418
+0.03(+0.25%)
Oct 07, 2009
11.65
11.69
11.52
11.66
84,415
+0.01(+0.06%)
Oct 06, 2009
11.61
11.72
11.40
11.65
199,676
+0.08(+0.69%)
Oct 05, 2009
11.31
11.58
11.23
11.57
195,422
+0.28(+2.46%)
Oct 02, 2009
11.16
11.49
11.13
11.30
200,289
+0.00(+0.00%)
Oct 01, 2009
11.28
11.39
11.24
11.30
236,626
-0.01(-0.06%)
Sep 30, 2009
11.53
11.53
11.19
11.30
327,088
-0.25(-2.15%)
Sep 29, 2009
11.19
11.64
11.12
11.55
247,400
+0.31(+2.73%)
Sep 28, 2009
10.83
11.36
10.75
11.24
200,995
+0.50(+4.69%)
Sep 25, 2009
10.71
10.84
10.51
10.74
151,732
-0.02(-0.20%)
Sep 24, 2009
10.89
10.97
10.67
10.76
186,530
-0.12(-1.07%)
Sep 23, 2009
11.19
11.21
10.87
10.88
211,248
-0.27(-2.42%)
Sep 22, 2009
11.24
11.39
11.08
11.15
252,787
+0.02(+0.20%)
Sep 21, 2009
11.11
11.24
11.10
11.13
127,439
-0.12(-1.04%)
Sep 18, 2009
11.36
11.40
11.21
11.24
500,440
-0.09(-0.77%)
Sep 17, 2009
11.24
11.45
11.23
11.33
109,853
+0.31(+2.85%)
Sep 16, 2009
11.01
11.24
10.92
11.02
150,252
+0.01(+0.07%)
Sep 15, 2009
11.02
11.19
10.92
11.01
205,756
-0.06(-0.53%)
Sep 14, 2009
10.92
11.18
10.89
11.07
149,593
+0.11(+1.00%)
Sep 11, 2009
11.08
11.19
10.94
10.96
186,538
-0.12(-1.12%)
Sep 10, 2009
10.85
11.13
10.66
11.08
208,498
+0.25(+2.29%)
Sep 09, 2009
10.57
10.90
10.56
10.84
341,312
+0.26(+2.49%)
Sep 08, 2009
11.02
11.06
10.46
10.57
274,136
-0.40(-3.66%)
Sep 04, 2009
10.79
11.02
10.73
10.97
164,033
+0.18(+1.69%)
Sep 03, 2009
10.78
10.96
10.62
10.79
297,764
+0.03(+0.27%)
Sep 02, 2009
10.81
10.93
10.74
10.76
237,754
-0.04(-0.41%)
Sep 01, 2009
10.77
10.92
10.62
10.81
296,604
-0.03(-0.27%)
Aug 31, 2009
10.74
10.88
10.65
10.84
368,518
+0.04(+0.34%)
Aug 28, 2009
10.99
11.05
10.54
10.80
196,212
-0.13(-1.20%)
Aug 27, 2009
11.06
11.06
10.79
10.93
209,489
-0.08(-0.73%)
Aug 26, 2009
10.83
11.06
10.82
11.01
241,943
+0.07(+0.60%)
Aug 25, 2009
11.02
11.03
10.92
10.94
173,526
+0.00(+0.00%)
Aug 24, 2009
11.13
11.31
10.88
10.94
169,734
-0.19(-1.70%)
Aug 21, 2009
11.06
11.26
11.01
11.13
395,654
+0.20(+1.80%)
Aug 20, 2009
10.94
11.15
10.89
10.94
171,715
+0.00(+0.00%)
Aug 19, 2009
10.72
11.03
10.72
10.94
177,002
+0.12(+1.15%)
Aug 18, 2009
10.82
10.97
10.70
10.81
194,622
+0.04(+0.41%)
Aug 17, 2009
10.59
10.86
10.55
10.77
167,295
-0.03(-0.27%)
Aug 14, 2009
10.71
10.93
10.52
10.80
296,267
+0.18(+1.65%)
Aug 13, 2009
10.75
10.75
10.45
10.62
171,529
-0.09(-0.89%)
Aug 12, 2009
10.38
10.92
10.36
10.72
257,036
+0.37(+3.60%)
Aug 11, 2009
10.78
10.85
10.35
10.35
193,073
-0.52(-4.77%)
Aug 10, 2009
10.84
11.06
10.78
10.86
296,967
+0.00(+0.00%)
Aug 07, 2009
10.50
11.25
10.50
10.86
639,528
+0.61(+5.98%)
Aug 06, 2009
10.50
10.59
10.19
10.25
293,472
-0.18(-1.75%)
Aug 05, 2009
10.60
10.60
10.25
10.43
234,110
-0.17(-1.58%)
Aug 04, 2009
10.41
10.62
10.34
10.60
254,676
+0.15(+1.47%)
Aug 03, 2009
10.18
10.49
10.18
10.45
249,669
+0.28(+2.80%)
Jul 31, 2009
10.10
10.27
10.10
10.16
396,582
-0.01(-0.07%)
Jul 30, 2009
10.14
10.52
10.01
10.17
268,138
+0.12(+1.24%)
Jul 29, 2009
10.03
10.13
9.959
10.05
181,575
-0.04(-0.36%)
Jul 28, 2009
9.857
10.13
9.791
10.08
186,262
+0.26(+2.60%)
Jul 27, 2009
10.05
10.13
9.791
9.828
196,309
-0.18(-1.82%)
Jul 24, 2009
9.944
10.08
9.908
10.01
284
-0.04(-0.44%)
Jul 23, 2009
9.681
10.21
9.572
10.05
314,066
+0.39(+4.08%)
Jul 22, 2009
9.550
9.930
9.550
9.660
271,770
+0.04(+0.38%)
Jul 21, 2009
9.718
9.820
9.484
9.623
200,195
-0.09(-0.90%)
Jul 20, 2009
9.660
9.747
9.514
9.711
185,414
+0.12(+1.29%)
Jul 17, 2009
9.871
9.937
9.528
9.587
262,944
-0.26(-2.60%)
Jul 16, 2009
9.740
9.908
9.638
9.842
303,609
+0.02(+0.22%)
Jul 15, 2009
9.258
9.901
9.163
9.820
506,390
+0.64(+6.92%)
Jul 14, 2009
9.229
9.302
9.054
9.185
242,096
+0.06(+0.64%)
Jul 13, 2009
9.024
9.127
8.973
9.127
528,557
+0.23(+2.63%)
Jul 10, 2009
8.820
8.995
8.754
8.893
679,063
+0.05(+0.58%)
Jul 09, 2009
8.981
9.054
8.827
8.842
462,429
-0.16(-1.78%)
Jul 08, 2009
9.229
9.302
8.849
9.002
740,816
-0.21(-2.30%)
Jul 07, 2009
9.572
9.660
9.207
9.214
296,530
-0.34(-3.59%)
Jul 06, 2009
9.389
9.594
9.295
9.557
489,760
+0.20(+2.11%)
Jul 02, 2009
9.937
9.981
9.360
9.360
382,395
-0.71(-7.03%)
Jul 01, 2009
9.995
10.19
9.908
10.07
342,433
+0.18(+1.77%)
Jun 30, 2009
9.974
10.04
9.820
9.893
444,676
-0.04(-0.44%)
Jun 29, 2009
9.995
10.08
9.776
9.937
352,937
-0.09(-0.87%)
Jun 26, 2009
10.04
10.15
9.784
10.02
1,095,748
-0.04(-0.44%)
Jun 25, 2009
10.00
10.08
9.930
10.07
360,634
+0.06(+0.58%)
Jun 24, 2009
9.842
10.03
9.594
10.01
1,241,156
+0.16(+1.63%)
Jun 23, 2009
9.988
10.10
9.689
9.849
6,268,276
+0.03(+0.30%)
Jun 22, 2009
9.674
9.944
9.550
9.820
529,980
-0.01(-0.15%)
Jun 19, 2009
9.908
9.959
9.747
9.835
611,628
+0.04(+0.37%)
Jun 18, 2009
9.689
9.879
9.572
9.798
403,337
+0.07(+0.75%)
Jun 17, 2009
9.565
9.999
9.565
9.725
1,355,336
+0.71(+7.85%)
Jun 16, 2009
9.054
9.192
8.798
9.017
431,402
+0.07(+0.73%)
Jun 15, 2009
9.477
9.477
8.813
8.951
346,144
-0.64(-6.70%)
Jun 12, 2009
9.448
9.623
9.419
9.594
275,509
+0.04(+0.38%)
Jun 11, 2009
9.419
9.623
9.324
9.557
399,556
+0.15(+1.55%)
Jun 10, 2009
9.535
9.543
9.222
9.411
385,882
-0.07(-0.77%)
Jun 09, 2009
9.484
9.557
9.273
9.484
420,916
+0.07(+0.78%)
Jun 08, 2009
9.287
9.484
9.280
9.411
425,203
+0.00(+0.00%)
Jun 05, 2009
9.404
9.492
9.242
9.411
408,286
+0.07(+0.70%)
Jun 04, 2009
9.397
9.404
9.207
9.346
451,998
+0.02(+0.23%)
Jun 03, 2009
9.105
9.324
9.105
9.324
732,933
+0.12(+1.35%)
Jun 02, 2009
9.046
9.411
8.900
9.200
647,035
+0.08(+0.88%)
Jun 01, 2009
8.929
9.214
8.783
9.119
666,770
+0.20(+2.29%)
May 29, 2009
8.667
8.937
8.177
8.915
1,174,362
+0.27(+3.12%)
May 28, 2009
9.032
9.052
8.557
8.645
648,997
-0.34(-3.82%)
May 27, 2009
9.010
9.251
8.893
8.988
605,126
-0.06(-0.65%)
May 26, 2009
8.623
9.046
8.623
9.046
395,531
+0.31(+3.60%)
May 22, 2009
8.762
8.871
8.696
8.732
365,346
+0.00(+0.00%)
May 21, 2009
8.579
8.762
8.389
8.732
569,261
+0.02(+0.25%)
May 20, 2009
8.703
9.178
8.696
8.710
2,327,499
+0.05(+0.59%)
May 19, 2009
8.455
8.922
8.404
8.659
948,198
+0.27(+3.22%)
May 18, 2009
7.579
8.550
7.579
8.389
799,371
+0.88(+11.66%)
May 15, 2009
7.491
7.666
7.323
7.513
565,150
-0.03(-0.39%)
May 14, 2009
7.279
7.717
7.214
7.542
662,144
+0.31(+4.34%)
May 13, 2009
7.236
7.418
7.177
7.228
461,641
-0.14(-1.88%)
May 12, 2009
7.374
7.476
7.141
7.367
325,846
-0.05(-0.69%)
May 11, 2009
7.403
7.601
7.024
7.418
333,876
-0.11(-1.45%)
May 08, 2009
7.309
7.666
7.294
7.528
494,034
+0.36(+4.99%)
May 07, 2009
6.754
7.287
6.754
7.170
773,930
+0.77(+11.97%)
May 06, 2009
6.184
6.425
6.060
6.403
577,061
+0.27(+4.40%)
May 05, 2009
6.323
6.381
6.133
6.133
699,848
-0.21(-3.34%)
May 04, 2009
6.199
6.381
6.191
6.345
440,896
+0.23(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.