Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
200.90
203.40
198.50
200.00
24,075
+0.50(+0.25%)
Apr 29, 2008
205.40
205.40
196.70
199.50
15,785
-6.60(-3.20%)
Apr 28, 2008
202.90
207.50
201.30
206.10
16,069
+4.40(+2.18%)
Apr 25, 2008
200.70
204.50
199.40
201.70
16,475
+2.20(+1.10%)
Apr 24, 2008
203.50
203.50
195.60
199.50
15,637
-2.50(-1.24%)
Apr 23, 2008
203.70
203.70
200.20
202.00
10,590
-2.20(-1.08%)
Apr 22, 2008
205.50
206.50
202.50
204.20
16,624
-1.40(-0.68%)
Apr 21, 2008
202.50
206.30
202.40
205.60
25,841
+1.90(+0.93%)
Apr 18, 2008
200.90
204.30
198.00
203.70
13,308
+3.90(+1.95%)
Apr 17, 2008
201.80
201.80
198.10
199.80
17,921
-2.20(-1.09%)
Apr 16, 2008
200.80
202.90
197.50
202.00
23,039
+4.30(+2.18%)
Apr 15, 2008
194.10
197.90
192.90
197.70
16,245
+5.00(+2.59%)
Apr 14, 2008
189.00
194.90
188.50
192.70
27,202
+3.30(+1.74%)
Apr 11, 2008
190.70
193.80
186.20
189.40
17,120
-2.30(-1.20%)
Apr 10, 2008
189.80
192.10
187.50
191.70
14,560
+2.10(+1.11%)
Apr 09, 2008
189.30
193.90
187.90
189.60
25,463
+0.50(+0.26%)
Apr 08, 2008
189.40
189.50
187.00
189.10
14,350
+0.20(+0.11%)
Apr 07, 2008
184.50
192.62
184.50
188.90
29,086
+4.40(+2.38%)
Apr 04, 2008
179.20
185.50
178.50
184.50
31,884
+6.20(+3.48%)
Apr 03, 2008
177.00
181.00
176.30
178.30
16,130
-1.20(-0.67%)
Apr 02, 2008
180.20
181.00
178.30
179.50
17,259
-0.20(-0.11%)
Apr 01, 2008
184.80
186.00
176.40
179.70
18,290
-1.20(-0.66%)
Mar 31, 2008
178.10
183.00
178.10
180.90
17,710
-0.90(-0.50%)
Mar 28, 2008
177.40
185.00
175.60
181.80
20,648
+6.00(+3.41%)
Mar 27, 2008
169.50
177.50
167.20
175.80
22,032
+5.30(+3.11%)
Mar 26, 2008
166.00
171.20
165.50
170.50
21,731
+4.80(+2.90%)
Mar 25, 2008
164.20
171.50
164.20
165.70
24,650
+0.00(+0.00%)
Mar 24, 2008
164.40
168.70
163.40
165.70
13,390
+0.60(+0.36%)
Mar 21, 2008
156.60
165.50
153.60
165.10
38,940
+0.00(+0.00%)
Mar 20, 2008
156.60
165.50
153.60
165.10
38,940
+8.50(+5.43%)
Mar 19, 2008
166.90
169.30
156.50
156.60
26,120
-8.30(-5.03%)
Mar 18, 2008
166.70
166.90
156.10
164.90
53,090
+1.50(+0.92%)
Mar 17, 2008
165.50
169.60
161.50
163.40
12,093
-5.30(-3.14%)
Mar 14, 2008
180.00
180.00
166.70
168.70
19,839
-10.10(-5.65%)
Mar 13, 2008
169.00
179.70
167.60
178.80
27,604
+7.50(+4.38%)
Mar 12, 2008
178.50
179.50
169.80
171.30
22,970
-7.80(-4.36%)
Mar 11, 2008
174.80
179.10
170.00
179.10
29,180
+7.80(+4.55%)
Mar 10, 2008
165.60
180.10
165.50
171.30
58,984
+3.90(+2.33%)
Mar 07, 2008
179.20
179.70
165.50
167.40
42,022
-9.00(-5.10%)
Mar 06, 2008
183.10
185.10
176.20
176.40
14,100
-7.40(-4.03%)
Mar 05, 2008
184.50
186.40
178.10
183.80
42,760
+0.80(+0.44%)
Mar 04, 2008
179.00
184.00
174.60
183.00
24,977
+2.40(+1.33%)
Mar 03, 2008
184.30
184.60
175.00
180.60
21,609
-3.80(-2.06%)
Feb 29, 2008
179.00
186.00
178.10
184.40
29,030
+3.20(+1.77%)
Feb 28, 2008
181.90
184.00
180.30
181.20
22,340
-0.70(-0.38%)
Feb 27, 2008
181.00
189.50
180.00
181.90
26,800
-0.90(-0.49%)
Feb 26, 2008
181.00
185.60
180.60
182.80
16,390
+1.50(+0.83%)
Feb 25, 2008
179.30
183.40
176.00
181.30
21,570
+1.10(+0.61%)
Feb 22, 2008
173.80
180.20
173.80
180.20
19,570
+3.40(+1.92%)
Feb 21, 2008
183.65
189.20
176.50
176.80
23,030
-6.80(-3.70%)
Feb 20, 2008
181.80
183.70
180.90
183.60
25,970
+1.00(+0.55%)
Feb 19, 2008
183.40
192.20
182.00
182.60
22,050
-1.00(-0.54%)
Feb 18, 2008
178.90
183.90
178.40
183.60
0
+0.00(+0.00%)
Feb 15, 2008
178.90
183.90
178.40
183.60
23,620
+4.10(+2.28%)
Feb 14, 2008
182.50
185.00
175.50
179.50
23,240
-4.00(-2.18%)
Feb 13, 2008
177.20
184.00
177.20
183.50
31,550
+7.60(+4.32%)
Feb 12, 2008
157.70
178.10
157.70
175.90
43,915
+18.20(+11.54%)
Feb 11, 2008
157.50
159.40
155.10
157.70
9,250
-1.00(-0.63%)
Feb 08, 2008
155.70
160.20
155.70
158.70
10,410
+3.10(+1.99%)
Feb 07, 2008
149.10
158.00
148.50
155.60
10,940
+5.90(+3.94%)
Feb 06, 2008
154.50
155.40
148.90
149.70
9,860
-3.10(-2.03%)
Feb 05, 2008
153.50
155.50
152.40
152.80
13,400
-3.60(-2.30%)
Feb 04, 2008
153.50
157.90
152.50
156.40
8,490
+2.30(+1.49%)
Feb 01, 2008
154.00
155.90
149.40
154.10
10,610
+0.50(+0.33%)
Jan 31, 2008
148.00
155.00
146.20
153.60
15,640
+2.70(+1.79%)
Jan 30, 2008
151.50
156.30
150.50
150.90
11,000
-1.50(-0.98%)
Jan 29, 2008
151.20
152.90
146.70
152.40
15,797
+0.00(+0.00%)
Jan 28, 2008
146.60
152.40
144.50
152.40
15,390
+5.20(+3.53%)
Jan 25, 2008
151.00
154.50
146.90
147.20
16,360
-1.70(-1.14%)
Jan 24, 2008
146.30
150.10
143.80
148.90
12,913
+2.90(+1.99%)
Jan 23, 2008
144.50
146.30
134.20
146.00
29,990
-1.30(-0.88%)
Jan 22, 2008
144.00
152.50
143.10
147.30
18,530
-2.70(-1.80%)
Jan 21, 2008
149.00
154.10
148.40
150.00
0
+0.00(+0.00%)
Jan 18, 2008
149.00
154.10
148.40
150.00
20,550
-0.50(-0.33%)
Jan 17, 2008
161.00
163.10
150.00
150.50
19,050
-10.60(-6.58%)
Jan 16, 2008
153.30
163.30
150.60
161.10
20,724
+8.00(+5.23%)
Jan 15, 2008
160.20
160.20
151.40
153.10
15,190
-9.60(-5.90%)
Jan 14, 2008
152.40
164.10
152.40
162.70
18,970
+11.30(+7.46%)
Jan 11, 2008
153.80
153.90
150.70
151.40
12,724
-3.30(-2.13%)
Jan 10, 2008
154.20
156.90
151.10
154.70
12,080
-0.80(-0.51%)
Jan 09, 2008
151.00
158.70
149.40
155.50
22,820
+3.50(+2.30%)
Jan 08, 2008
158.70
159.90
151.40
152.00
13,009
-5.40(-3.43%)
Jan 07, 2008
155.80
158.00
154.00
157.40
18,270
+1.60(+1.03%)
Jan 04, 2008
163.50
163.50
155.50
155.80
19,990
-8.90(-5.40%)
Jan 03, 2008
166.50
168.60
164.10
164.70
23,310
-2.10(-1.26%)
Jan 02, 2008
165.00
168.40
160.60
166.80
16,750
+2.30(+1.40%)
Jan 01, 2008
163.00
166.60
161.00
164.50
0
+0.00(+0.00%)
Dec 31, 2007
163.00
166.60
161.00
164.50
9,572
+1.80(+1.11%)
Dec 28, 2007
168.20
172.10
162.30
162.70
15,460
-4.00(-2.40%)
Dec 27, 2007
168.50
171.70
166.10
166.70
15,980
-1.50(-0.89%)
Dec 26, 2007
165.10
170.30
165.10
168.20
12,570
+0.70(+0.42%)
Dec 24, 2007
165.00
168.50
164.40
167.50
6,770
+4.80(+2.95%)
Dec 21, 2007
159.10
162.70
158.30
162.70
27,130
+5.60(+3.56%)
Dec 20, 2007
155.80
157.50
151.60
157.10
14,080
+1.90(+1.22%)
Dec 19, 2007
151.30
155.90
150.50
155.20
13,600
+2.30(+1.50%)
Dec 18, 2007
152.50
157.80
151.10
152.90
20,895
+1.90(+1.26%)
Dec 17, 2007
149.60
155.00
149.10
151.00
17,170
+1.30(+0.87%)
Dec 14, 2007
152.80
153.40
149.50
149.70
25,870
-6.50(-4.16%)
Dec 13, 2007
151.40
156.80
151.40
156.20
13,480
+3.20(+2.09%)
Dec 12, 2007
149.30
153.00
149.00
153.00
14,570
+6.20(+4.22%)
Dec 11, 2007
149.90
150.00
144.00
146.80
16,310
-2.80(-1.87%)
Dec 10, 2007
149.90
151.30
149.10
149.60
13,485
+0.30(+0.20%)
Dec 07, 2007
152.30
152.30
147.40
149.30
12,230
-2.10(-1.39%)
Dec 06, 2007
152.30
152.40
149.80
151.40
14,320
-0.90(-0.59%)
Dec 05, 2007
147.60
152.50
145.80
152.30
11,600
+7.60(+5.25%)
Dec 04, 2007
145.50
146.60
141.10
144.70
15,054
-1.90(-1.30%)
Dec 03, 2007
149.40
149.40
146.00
146.60
6,630
-2.90(-1.94%)
Nov 30, 2007
148.50
151.10
147.10
149.50
12,490
+3.40(+2.33%)
Nov 29, 2007
155.00
155.00
145.00
146.10
11,520
-4.60(-3.05%)
Nov 28, 2007
142.80
151.80
142.80
150.70
14,400
+7.90(+5.53%)
Nov 27, 2007
145.10
145.10
140.10
142.80
13,800
-3.60(-2.46%)
Nov 26, 2007
152.80
152.90
146.00
146.40
8,870
-6.50(-4.25%)
Nov 23, 2007
148.60
153.00
148.60
152.90
6,620
+4.70(+3.17%)
Nov 21, 2007
150.00
155.90
147.40
148.20
13,350
-4.80(-3.14%)
Nov 20, 2007
155.20
157.40
149.50
153.00
21,050
-3.30(-2.11%)
Nov 19, 2007
158.45
158.45
150.80
156.30
18,560
-2.20(-1.39%)
Nov 16, 2007
157.30
159.00
155.80
158.50
25,350
+1.20(+0.76%)
Nov 15, 2007
156.50
158.00
150.60
157.30
27,350
+1.00(+0.64%)
Nov 14, 2007
156.40
159.50
155.40
156.30
16,480
-0.20(-0.13%)
Nov 13, 2007
152.50
156.60
149.70
156.50
16,160
+3.70(+2.42%)
Nov 12, 2007
154.00
156.10
151.00
152.80
21,690
-2.30(-1.48%)
Nov 09, 2007
149.00
155.70
147.00
155.10
22,850
+4.50(+2.99%)
Nov 08, 2007
151.00
152.00
147.10
150.60
24,020
-0.20(-0.13%)
Nov 07, 2007
144.70
154.50
144.70
150.80
31,920
+5.80(+4.00%)
Nov 06, 2007
140.60
145.30
139.00
145.00
20,290
+5.00(+3.57%)
Nov 05, 2007
140.10
142.10
137.40
140.00
9,930
+1.00(+0.72%)
Nov 02, 2007
139.50
141.60
137.50
139.00
23,560
+0.50(+0.36%)
Nov 01, 2007
144.00
145.20
138.50
138.50
19,470
-7.30(-5.01%)
Oct 31, 2007
144.90
146.60
141.60
145.80
14,440
+3.40(+2.39%)
Oct 30, 2007
143.30
145.80
141.40
142.40
11,760
-2.10(-1.45%)
Oct 29, 2007
145.50
146.40
143.80
144.50
9,850
-0.50(-0.34%)
Oct 26, 2007
143.00
145.00
141.60
145.00
9,690
+3.10(+2.18%)
Oct 25, 2007
140.00
142.90
137.00
141.90
9,160
+1.90(+1.36%)
Oct 24, 2007
135.30
141.00
134.50
140.00
11,590
+3.10(+2.26%)
Oct 23, 2007
139.20
139.20
134.00
136.90
13,700
-1.30(-0.94%)
Oct 22, 2007
135.00
138.50
134.00
138.20
10,340
+0.60(+0.44%)
Oct 19, 2007
144.70
145.40
136.50
137.60
15,490
-7.80(-5.36%)
Oct 18, 2007
143.00
146.30
141.80
145.40
13,010
+1.20(+0.83%)
Oct 17, 2007
146.00
146.50
141.00
144.20
15,410
+0.20(+0.14%)
Oct 16, 2007
142.50
146.10
141.00
144.00
17,610
+1.70(+1.19%)
Oct 15, 2007
146.90
147.00
141.60
142.30
15,420
-5.20(-3.53%)
Oct 12, 2007
143.50
147.50
140.00
147.50
27,970
+3.50(+2.43%)
Oct 11, 2007
139.10
144.40
139.10
144.00
25,440
+6.00(+4.35%)
Oct 10, 2007
138.00
138.50
135.20
138.00
26,700
+1.50(+1.10%)
Oct 09, 2007
136.00
136.60
135.10
136.50
20,270
+1.00(+0.74%)
Oct 08, 2007
136.80
138.40
133.25
135.50
12,070
-2.50(-1.81%)
Oct 05, 2007
137.90
138.90
135.20
138.00
15,010
+1.00(+0.73%)
Oct 04, 2007
135.00
138.20
134.00
137.00
19,480
+1.40(+1.03%)
Oct 03, 2007
139.10
140.00
135.50
135.60
23,580
-4.60(-3.28%)
Oct 02, 2007
140.50
141.10
135.80
140.20
29,500
-1.50(-1.06%)
Oct 01, 2007
138.10
142.80
137.90
141.70
19,900
+2.50(+1.80%)
Sep 28, 2007
144.50
144.50
139.10
139.20
15,140
-5.30(-3.67%)
Sep 27, 2007
138.00
144.50
137.80
144.50
34,190
+5.40(+3.88%)
Sep 26, 2007
137.50
139.90
136.50
139.10
32,040
+3.50(+2.58%)
Sep 25, 2007
131.80
136.50
130.80
135.60
27,960
+2.00(+1.50%)
Sep 24, 2007
140.10
140.50
130.90
133.60
29,770
-7.20(-5.11%)
Sep 21, 2007
128.90
141.10
128.30
140.80
44,290
+13.20(+10.34%)
Sep 20, 2007
135.20
136.00
127.20
127.60
25,090
-8.40(-6.18%)
Sep 19, 2007
130.10
139.90
130.10
136.00
32,000
+6.60(+5.10%)
Sep 18, 2007
120.90
130.00
120.50
129.40
16,500
+8.80(+7.30%)
Sep 17, 2007
121.30
123.40
119.00
120.60
7,720
-1.50(-1.23%)
Sep 14, 2007
120.20
123.40
119.60
122.10
10,490
+0.30(+0.25%)
Sep 13, 2007
121.00
124.30
120.30
121.80
10,610
-0.60(-0.49%)
Sep 12, 2007
120.80
124.30
120.80
122.40
11,150
+1.60(+1.32%)
Sep 11, 2007
119.00
122.70
118.30
120.80
14,940
+2.30(+1.94%)
Sep 10, 2007
119.30
119.50
115.50
118.50
14,510
-0.80(-0.67%)
Sep 07, 2007
119.00
119.50
116.60
119.30
19,930
-2.00(-1.65%)
Sep 06, 2007
121.60
122.10
120.10
121.30
16,270
+0.50(+0.41%)
Sep 05, 2007
125.00
125.00
119.40
120.80
21,890
-2.10(-1.71%)
Sep 04, 2007
120.10
123.50
119.10
122.90
12,550
+1.60(+1.32%)
Aug 31, 2007
121.50
123.60
120.00
121.30
13,060
+0.70(+0.58%)
Aug 30, 2007
120.90
121.70
119.20
120.60
12,230
-1.30(-1.07%)
Aug 29, 2007
117.20
122.50
115.50
121.90
14,890
+6.20(+5.36%)
Aug 28, 2007
119.50
119.50
115.00
115.70
29,180
-5.40(-4.46%)
Aug 27, 2007
126.10
126.10
119.80
121.10
15,460
-4.90(-3.89%)
Aug 24, 2007
121.50
128.80
121.00
126.00
15,560
+5.00(+4.13%)
Aug 23, 2007
121.80
123.80
119.10
121.00
12,950
+0.50(+0.41%)
Aug 22, 2007
120.10
122.10
118.00
120.50
16,200
+2.20(+1.86%)
Aug 21, 2007
119.30
120.20
117.90
118.30
12,570
-0.10(-0.08%)
Aug 20, 2007
118.20
119.40
115.00
118.40
24,280
+0.80(+0.68%)
Aug 17, 2007
125.00
126.30
117.00
117.60
29,830
-3.90(-3.21%)
Aug 16, 2007
122.00
123.50
115.40
121.50
35,020
+0.00(+0.00%)
Aug 15, 2007
125.50
128.90
121.30
121.50
20,910
-3.60(-2.88%)
Aug 14, 2007
125.70
127.40
124.90
125.10
15,100
+1.10(+0.89%)
Aug 13, 2007
128.00
129.20
122.50
124.00
38,820
-1.70(-1.35%)
Aug 10, 2007
120.00
130.20
120.00
125.70
39,250
+4.80(+3.97%)
Aug 09, 2007
131.10
135.30
120.70
120.90
58,770
-13.50(-10.04%)
Aug 08, 2007
130.80
134.70
127.20
134.40
49,960
+5.20(+4.02%)
Aug 07, 2007
133.80
133.80
127.30
129.20
40,860
-4.80(-3.58%)
Aug 06, 2007
129.20
134.00
125.80
134.00
50,450
+3.80(+2.92%)
Aug 03, 2007
130.50
137.50
129.10
130.20
35,540
-7.30(-5.31%)
Aug 02, 2007
140.20
140.80
136.80
137.50
26,250
-2.80(-2.00%)
Aug 01, 2007
140.80
142.80
137.10
140.30
22,830
+0.20(+0.14%)
Jul 31, 2007
144.40
145.00
139.90
140.10
16,940
-3.40(-2.37%)
Jul 30, 2007
143.60
145.30
139.40
143.50
25,700
+2.20(+1.56%)
Jul 27, 2007
150.20
152.60
141.30
141.30
23,420
-4.10(-2.82%)
Jul 26, 2007
148.00
150.30
143.40
145.40
36,490
-4.90(-3.26%)
Jul 25, 2007
147.30
151.10
147.30
150.30
36,120
+3.00(+2.04%)
Jul 24, 2007
150.00
150.00
146.40
147.30
48,230
-2.90(-1.93%)
Jul 23, 2007
155.00
155.30
150.20
150.20
31,890
-4.80(-3.10%)
Jul 20, 2007
153.40
155.30
152.00
155.00
31,240
+1.30(+0.85%)
Jul 19, 2007
151.90
155.40
150.50
153.70
17,670
+2.60(+1.72%)
Jul 18, 2007
149.50
151.50
149.00
151.10
15,240
+0.60(+0.40%)
Jul 17, 2007
150.50
152.60
148.60
150.50
26,740
-0.30(-0.20%)
Jul 16, 2007
156.00
156.80
149.30
150.80
20,400
-3.80(-2.46%)
Jul 13, 2007
150.80
155.00
149.90
154.60
17,740
+1.80(+1.18%)
Jul 12, 2007
151.50
154.90
151.00
152.80
22,000
+2.90(+1.93%)
Jul 11, 2007
150.80
153.00
149.10
149.90
10,170
-0.90(-0.60%)
Jul 10, 2007
154.00
155.40
150.50
150.80
23,500
-4.00(-2.58%)
Jul 09, 2007
144.20
155.10
143.70
154.80
37,570
+10.20(+7.05%)
Jul 06, 2007
147.00
147.50
144.30
144.60
10,440
-1.40(-0.96%)
Jul 05, 2007
141.30
146.00
141.30
146.00
14,770
+4.70(+3.33%)
Jul 03, 2007
144.80
145.90
141.30
141.30
9,490
-2.90(-2.01%)
Jul 02, 2007
142.20
144.40
141.40
144.20
17,730
+2.50(+1.76%)
Jun 29, 2007
143.50
144.20
139.60
141.70
24,630
-0.80(-0.56%)
Jun 28, 2007
142.30
144.30
141.65
142.50
13,090
+0.30(+0.21%)
Jun 27, 2007
136.50
142.50
136.50
142.20
16,880
+5.00(+3.64%)
Jun 26, 2007
139.00
139.90
136.50
137.20
18,210
-0.30(-0.22%)
Jun 25, 2007
143.00
143.00
137.20
137.50
31,220
-5.50(-3.85%)
Jun 22, 2007
143.40
143.50
140.70
143.00
33,350
-0.30(-0.21%)
Jun 21, 2007
143.00
145.40
142.80
143.30
19,200
+1.30(+0.92%)
Jun 20, 2007
150.00
150.50
141.70
142.00
20,060
-7.80(-5.21%)
Jun 19, 2007
150.70
151.90
148.90
149.80
15,340
-0.80(-0.53%)
Jun 18, 2007
146.60
150.90
146.10
150.60
17,040
+3.90(+2.66%)
Jun 15, 2007
147.50
149.00
146.50
146.70
23,140
+1.60(+1.10%)
Jun 14, 2007
140.60
145.40
140.10
145.10
16,960
+4.50(+3.20%)
Jun 13, 2007
137.50
142.70
137.50
140.60
15,280
+3.20(+2.33%)
Jun 12, 2007
136.60
138.60
136.60
137.40
23,270
+0.00(+0.00%)
Jun 11, 2007
138.80
138.80
136.20
137.40
37,900
-1.00(-0.72%)
Jun 08, 2007
137.40
138.90
136.70
138.40
12,130
+1.00(+0.73%)
Jun 07, 2007
139.40
140.00
136.60
137.40
15,730
-2.00(-1.43%)
Jun 06, 2007
142.50
142.50
138.80
139.40
24,450
-3.40(-2.38%)
Jun 05, 2007
144.00
144.00
141.30
142.80
19,780
-1.20(-0.83%)
Jun 04, 2007
142.80
145.60
142.00
144.00
21,439
+0.30(+0.21%)
Jun 01, 2007
142.60
144.40
142.60
143.70
12,010
+1.20(+0.84%)
May 31, 2007
142.30
144.00
141.60
142.50
13,130
+0.20(+0.14%)
May 30, 2007
140.00
143.30
139.30
142.30
29,590
+1.70(+1.21%)
May 29, 2007
140.00
141.40
139.60
140.60
13,090
-0.90(-0.64%)
May 25, 2007
141.70
142.50
139.60
141.50
22,830
+1.60(+1.14%)
May 24, 2007
144.80
147.30
139.10
139.90
40,730
-5.80(-3.98%)
May 23, 2007
145.00
147.00
144.50
145.70
19,150
+1.80(+1.25%)
May 22, 2007
143.80
146.00
143.40
143.90
17,542
+0.10(+0.07%)
May 21, 2007
143.00
144.30
141.80
143.80
30,520
+0.90(+0.63%)
May 18, 2007
140.00
143.40
139.90
142.90
18,230
+2.80(+2.00%)
May 17, 2007
138.50
141.00
137.60
140.10
21,560
+1.60(+1.16%)
May 16, 2007
136.60
138.50
135.90
138.50
27,770
+1.90(+1.39%)
May 15, 2007
138.00
139.70
136.40
136.60
30,640
-1.20(-0.87%)
May 14, 2007
138.00
141.00
136.50
137.80
22,940
-0.10(-0.07%)
May 11, 2007
136.50
140.50
136.50
137.90
22,558
-0.60(-0.43%)
May 10, 2007
140.00
141.50
136.90
138.50
35,340
+1.70(+1.24%)
May 09, 2007
140.30
140.30
136.00
136.80
70,590
-3.20(-2.29%)
May 08, 2007
142.50
142.70
138.30
140.00
15,500
-1.90(-1.34%)
May 07, 2007
141.90
142.90
140.40
141.90
13,250
-0.80(-0.56%)
May 04, 2007
143.20
144.00
140.40
142.70
13,470
-1.00(-0.70%)
May 03, 2007
138.70
144.40
136.60
143.70
27,220
+4.00(+2.86%)
May 02, 2007
136.70
141.40
136.70
139.70
17,380
+2.70(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.