Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
27.50
28.50
27.20
27.40
2,237
-0.40(-1.44%)
Apr 29, 2008
28.20
28.20
26.70
27.80
1,085
-0.60(-2.11%)
Apr 28, 2008
28.50
28.60
28.07
28.40
496
+0.30(+1.07%)
Apr 25, 2008
28.80
28.80
28.00
28.10
763
-0.50(-1.75%)
Apr 24, 2008
29.40
29.40
28.50
28.60
2,624
+0.60(+2.15%)
Apr 23, 2008
28.40
28.60
27.60
28.00
1,350
-0.10(-0.36%)
Apr 22, 2008
27.70
28.30
27.60
28.10
1,316
+0.70(+2.55%)
Apr 21, 2008
27.60
28.10
27.20
27.40
913
-0.10(-0.36%)
Apr 18, 2008
27.50
27.60
27.00
27.50
1,373
+0.40(+1.48%)
Apr 17, 2008
27.00
27.20
26.50
27.10
1,270
+0.30(+1.12%)
Apr 16, 2008
26.30
26.90
25.50
26.80
6,211
+1.00(+3.88%)
Apr 15, 2008
25.80
25.80
25.50
25.80
1,115
+0.00(+0.00%)
Apr 14, 2008
25.90
27.40
25.50
25.80
2,779
+0.20(+0.78%)
Apr 11, 2008
26.20
26.60
25.00
25.60
5,410
-0.90(-3.40%)
Apr 10, 2008
29.00
29.10
26.10
26.50
5,916
-1.90(-6.69%)
Apr 09, 2008
28.30
29.00
28.00
28.40
3,546
+0.40(+1.43%)
Apr 08, 2008
26.00
28.50
26.00
28.00
4,844
+1.80(+6.87%)
Apr 07, 2008
25.10
27.20
23.80
26.20
7,503
-0.10(-0.38%)
Apr 04, 2008
27.50
28.00
25.50
26.30
5,955
-1.00(-3.66%)
Apr 03, 2008
26.00
27.30
25.50
27.30
4,150
+1.00(+3.80%)
Apr 02, 2008
27.00
27.00
25.80
26.30
5,230
+0.70(+2.73%)
Apr 01, 2008
26.00
26.70
25.10
25.60
7,998
-0.70(-2.66%)
Mar 31, 2008
26.80
27.50
26.10
26.30
5,581
-0.40(-1.50%)
Mar 28, 2008
28.70
28.70
25.50
26.70
7,850
-1.00(-3.61%)
Mar 27, 2008
28.00
28.50
26.50
27.70
3,740
+0.40(+1.47%)
Mar 26, 2008
28.80
28.80
27.00
27.30
3,360
-1.70(-5.86%)
Mar 25, 2008
28.20
29.40
27.20
29.00
5,410
+0.50(+1.75%)
Mar 24, 2008
30.00
30.00
28.00
28.50
3,583
-1.00(-3.39%)
Mar 21, 2008
29.20
30.30
29.20
29.50
3,880
+0.00(+0.00%)
Mar 20, 2008
29.20
30.30
29.20
29.50
3,880
+0.30(+1.03%)
Mar 19, 2008
29.00
29.90
29.00
29.20
1,720
+0.30(+1.04%)
Mar 18, 2008
30.20
31.00
28.00
28.90
2,960
+0.60(+2.12%)
Mar 17, 2008
30.80
31.00
28.00
28.30
4,295
-1.10(-3.74%)
Mar 14, 2008
30.00
30.50
28.30
29.40
1,967
+0.60(+2.08%)
Mar 13, 2008
30.20
30.20
28.60
28.80
6,580
-1.10(-3.68%)
Mar 12, 2008
30.00
30.80
29.40
29.90
2,099
+0.10(+0.34%)
Mar 11, 2008
28.20
30.00
28.20
29.80
6,380
+2.30(+8.36%)
Mar 10, 2008
30.50
30.50
26.30
27.50
5,777
-2.60(-8.64%)
Mar 07, 2008
30.00
30.30
29.60
30.10
6,873
+0.10(+0.33%)
Mar 06, 2008
31.50
31.50
29.30
30.00
13,474
-1.50(-4.76%)
Mar 05, 2008
30.90
31.50
30.50
31.50
3,060
+0.30(+0.96%)
Mar 04, 2008
30.60
31.50
30.00
31.20
3,401
+0.70(+2.30%)
Mar 03, 2008
33.00
33.00
30.50
30.50
2,729
-3.00(-8.96%)
Feb 29, 2008
34.40
34.80
33.00
33.50
3,140
-1.10(-3.18%)
Feb 28, 2008
33.90
35.40
33.50
34.60
7,115
+0.90(+2.67%)
Feb 27, 2008
32.30
33.70
31.80
33.70
5,431
+1.40(+4.33%)
Feb 26, 2008
32.00
34.70
31.50
32.30
5,259
+0.80(+2.54%)
Feb 25, 2008
31.70
32.30
31.10
31.50
8,820
+1.30(+4.30%)
Feb 22, 2008
32.00
32.00
30.00
30.20
7,120
-1.80(-5.63%)
Feb 21, 2008
32.40
33.00
31.60
32.00
2,560
+0.20(+0.63%)
Feb 20, 2008
31.10
31.80
30.50
31.80
1,445
+1.60(+5.30%)
Feb 19, 2008
32.10
33.40
30.20
30.20
4,790
-0.90(-2.89%)
Feb 18, 2008
31.60
31.60
30.70
31.10
0
+0.00(+0.00%)
Feb 15, 2008
31.60
31.60
30.70
31.10
810
-0.70(-2.20%)
Feb 14, 2008
29.30
31.90
29.30
31.80
4,770
+1.20(+3.92%)
Feb 13, 2008
31.50
31.50
30.00
30.60
2,411
+0.60(+2.00%)
Feb 12, 2008
30.20
32.10
30.00
30.00
3,750
+0.00(+0.00%)
Feb 11, 2008
30.20
30.70
30.00
30.00
1,560
-0.20(-0.66%)
Feb 08, 2008
30.20
30.50
30.00
30.20
1,490
+0.00(+0.00%)
Feb 07, 2008
32.50
32.50
30.00
30.20
4,152
-1.50(-4.73%)
Feb 06, 2008
29.10
32.10
29.10
31.70
8,005
+1.70(+5.67%)
Feb 05, 2008
33.10
33.10
30.00
30.00
3,715
-2.90(-8.81%)
Feb 04, 2008
34.30
34.30
32.60
32.90
2,830
-1.00(-2.95%)
Feb 01, 2008
33.00
34.00
32.00
33.90
1,920
+1.00(+3.04%)
Jan 31, 2008
29.70
32.90
29.70
32.90
3,937
+2.20(+7.17%)
Jan 30, 2008
29.50
31.40
29.50
30.70
2,090
+0.60(+1.99%)
Jan 29, 2008
30.30
30.80
29.50
30.10
1,495
+0.10(+0.33%)
Jan 28, 2008
30.40
30.70
28.80
30.00
5,057
+0.00(+0.00%)
Jan 25, 2008
29.90
32.40
29.90
30.00
3,154
-0.30(-0.99%)
Jan 24, 2008
30.70
30.70
29.90
30.30
7,361
-0.40(-1.30%)
Jan 23, 2008
35.00
35.50
29.00
30.70
9,025
-1.90(-5.83%)
Jan 22, 2008
32.50
35.90
32.00
32.60
7,875
-3.30(-9.19%)
Jan 21, 2008
34.00
35.90
32.00
35.90
0
+0.00(+0.00%)
Jan 18, 2008
34.00
35.90
32.00
35.90
11,999
+4.10(+12.89%)
Jan 17, 2008
29.70
33.50
29.50
31.80
6,732
+1.80(+6.00%)
Jan 16, 2008
32.00
32.00
29.60
30.00
10,760
-1.50(-4.76%)
Jan 15, 2008
28.20
31.50
28.20
31.50
15,590
+2.50(+8.62%)
Jan 14, 2008
28.40
30.00
28.40
29.00
9,142
+0.80(+2.84%)
Jan 11, 2008
28.00
28.50
27.70
28.20
2,750
+0.60(+2.17%)
Jan 10, 2008
27.00
28.80
26.50
27.60
9,468
+0.60(+2.22%)
Jan 09, 2008
27.10
27.10
25.70
27.00
9,039
+1.00(+3.85%)
Jan 08, 2008
28.50
29.30
25.90
26.00
16,225
-1.90(-6.81%)
Jan 07, 2008
31.00
32.00
27.90
27.90
19,809
-2.60(-8.52%)
Jan 04, 2008
32.60
32.60
30.50
30.50
7,990
-2.00(-6.15%)
Jan 03, 2008
35.00
35.50
32.50
32.50
9,560
-2.10(-6.07%)
Jan 02, 2008
36.00
36.60
34.50
34.60
6,471
+0.60(+1.76%)
Jan 01, 2008
33.50
37.00
33.50
34.00
20,448
+0.00(+0.00%)
Dec 31, 2007
33.50
37.00
33.50
34.00
20,448
+1.00(+3.03%)
Dec 28, 2007
32.50
35.00
32.10
33.00
11,413
+0.20(+0.61%)
Dec 27, 2007
31.90
33.60
31.50
32.80
2,260
+0.20(+0.61%)
Dec 26, 2007
33.00
34.10
31.50
32.60
13,563
+0.40(+1.24%)
Dec 24, 2007
32.80
33.00
31.50
32.20
4,940
-0.60(-1.83%)
Dec 21, 2007
32.60
34.00
32.60
32.80
4,756
+0.80(+2.50%)
Dec 20, 2007
35.10
35.40
32.00
32.00
8,670
-2.20(-6.43%)
Dec 19, 2007
34.70
35.00
33.00
34.20
2,590
-0.80(-2.29%)
Dec 18, 2007
34.00
36.50
33.50
35.00
3,793
+0.40(+1.16%)
Dec 17, 2007
34.50
39.00
33.00
34.60
10,440
+0.60(+1.76%)
Dec 14, 2007
33.60
34.60
33.20
34.00
3,060
-0.60(-1.73%)
Dec 13, 2007
36.40
36.50
33.10
34.60
10,590
-2.30(-6.23%)
Dec 12, 2007
39.00
39.70
35.50
36.90
6,790
-1.60(-4.16%)
Dec 11, 2007
41.80
41.90
36.80
38.50
10,280
-1.50(-3.75%)
Dec 10, 2007
36.70
41.30
36.70
40.00
20,670
+2.50(+6.67%)
Dec 07, 2007
38.30
38.30
36.40
37.50
5,490
-0.80(-2.09%)
Dec 06, 2007
35.70
39.30
33.10
38.30
13,786
+3.00(+8.50%)
Dec 05, 2007
34.00
37.00
30.10
35.30
36,760
+3.20(+9.97%)
Dec 04, 2007
34.10
34.60
31.00
32.10
98,590
-2.00(-5.87%)
Dec 03, 2007
38.50
40.00
32.80
34.10
39,430
-2.40(-6.58%)
Nov 30, 2007
39.00
39.10
36.50
36.50
7,648
-0.20(-0.54%)
Nov 29, 2007
38.00
39.00
36.50
36.70
6,470
-2.00(-5.17%)
Nov 28, 2007
39.30
40.00
37.50
38.70
12,710
-0.60(-1.53%)
Nov 27, 2007
40.40
41.40
37.30
39.30
11,540
-1.10(-2.72%)
Nov 26, 2007
43.50
44.40
40.40
40.40
8,090
-2.90(-6.70%)
Nov 23, 2007
44.00
44.50
42.80
43.30
3,540
+0.00(+0.00%)
Nov 21, 2007
45.50
46.40
41.50
43.30
105,789
-2.70(-5.87%)
Nov 20, 2007
47.50
47.50
44.00
46.00
15,740
-0.40(-0.86%)
Nov 19, 2007
48.20
50.00
45.60
46.40
14,850
-1.90(-3.93%)
Nov 16, 2007
48.10
49.90
48.00
48.30
5,840
-0.70(-1.43%)
Nov 15, 2007
50.50
52.40
48.00
49.00
13,360
-1.00(-2.00%)
Nov 14, 2007
47.40
51.80
47.00
50.00
21,901
+1.00(+2.04%)
Nov 13, 2007
48.90
50.00
47.00
49.00
9,170
+1.80(+3.81%)
Nov 12, 2007
46.80
50.40
46.00
47.20
9,247
+1.20(+2.61%)
Nov 09, 2007
50.00
50.70
46.00
46.00
60,170
-4.00(-8.00%)
Nov 08, 2007
52.20
52.20
50.00
50.00
32,070
-0.50(-0.99%)
Nov 07, 2007
52.70
53.00
50.40
50.50
15,950
-2.20(-4.17%)
Nov 06, 2007
48.40
52.80
48.40
52.70
46,220
+2.20(+4.36%)
Nov 05, 2007
54.00
54.00
50.20
50.50
46,130
-2.20(-4.17%)
Nov 02, 2007
51.60
52.90
50.30
52.70
28,700
+0.80(+1.54%)
Nov 01, 2007
51.70
53.50
51.00
51.90
22,260
+0.90(+1.76%)
Oct 31, 2007
54.80
55.70
51.00
51.00
47,470
-2.50(-4.67%)
Oct 30, 2007
60.60
60.60
52.50
53.50
81,730
-6.50(-10.83%)
Oct 29, 2007
64.70
68.50
58.30
60.00
64,330
-5.00(-7.69%)
Oct 26, 2007
67.50
69.50
62.50
65.00
103,930
+1.90(+3.01%)
Oct 25, 2007
59.50
74.90
59.10
63.10
720,870
-300.50(-82.65%)
Oct 24, 2007
363.60
363.60
363.60
363.60
0
+3.00(+0.83%)
Oct 23, 2007
361.60
360.60
285.00
360.60
26,470
-6.10(-1.66%)
Oct 22, 2007
360.00
370.00
354.00
366.70
8,350
+10.20(+2.86%)
Oct 19, 2007
338.50
370.00
321.50
356.50
1,540
+18.00(+5.32%)
Oct 18, 2007
326.00
338.50
315.00
338.50
1,200
+15.50(+4.80%)
Oct 17, 2007
324.90
328.00
310.00
323.00
5,270
+8.00(+2.54%)
Oct 16, 2007
336.80
336.80
313.00
315.00
1,880
-22.40(-6.64%)
Oct 15, 2007
355.10
360.10
334.90
337.40
4,090
-26.70(-7.33%)
Oct 12, 2007
379.50
379.50
360.00
364.10
4,980
-15.40(-4.06%)
Oct 11, 2007
369.00
400.00
360.00
379.50
3,760
+15.20(+4.17%)
Oct 10, 2007
340.90
375.00
313.70
364.30
6,280
+15.30(+4.38%)
Oct 09, 2007
349.60
351.30
345.80
349.00
4,340
-3.60(-1.02%)
Oct 08, 2007
360.00
360.00
348.40
352.60
2,050
-0.90(-0.25%)
Oct 05, 2007
351.60
353.50
347.80
353.50
1,830
+1.90(+0.54%)
Oct 04, 2007
355.60
360.00
348.60
351.60
2,170
+0.00(+0.00%)
Oct 03, 2007
360.00
361.30
351.60
351.60
7,380
-7.40(-2.06%)
Oct 02, 2007
360.00
360.00
350.80
359.00
10,590
+1.00(+0.28%)
Oct 01, 2007
345.60
389.90
335.30
358.00
10,280
+12.40(+3.59%)
Sep 28, 2007
382.10
388.10
321.50
345.60
92,220
-54.70(-13.66%)
Sep 27, 2007
409.20
411.00
392.00
400.30
1,860
-7.90(-1.94%)
Sep 26, 2007
404.50
427.00
386.20
408.20
2,770
+5.60(+1.39%)
Sep 25, 2007
397.50
429.90
372.00
402.60
8,800
-0.60(-0.15%)
Sep 24, 2007
450.00
450.00
352.10
403.20
15,360
-46.80(-10.40%)
Sep 21, 2007
455.00
465.00
442.10
450.00
7,930
+25.00(+5.88%)
Sep 20, 2007
400.00
428.30
400.00
425.00
5,550
+15.00(+3.66%)
Sep 19, 2007
383.00
419.80
373.50
410.00
4,460
+32.40(+8.58%)
Sep 18, 2007
355.00
391.50
352.50
377.60
11,660
+17.60(+4.89%)
Sep 17, 2007
350.40
360.00
340.00
360.00
1,650
-0.40(-0.11%)
Sep 14, 2007
357.50
363.00
354.80
360.40
3,580
-2.10(-0.58%)
Sep 13, 2007
355.00
365.40
335.50
362.50
11,030
+3.50(+0.97%)
Sep 12, 2007
368.80
370.00
331.50
359.00
4,210
-10.40(-2.82%)
Sep 11, 2007
366.50
374.20
313.00
369.40
11,450
+2.90(+0.79%)
Sep 10, 2007
371.60
398.50
342.40
366.50
8,760
-3.50(-0.95%)
Sep 07, 2007
335.00
374.00
335.00
370.00
7,940
+16.00(+4.52%)
Sep 06, 2007
331.70
366.00
310.00
354.00
6,140
+24.00(+7.27%)
Sep 05, 2007
292.00
372.30
260.00
330.00
37,290
+35.50(+12.05%)
Sep 04, 2007
260.00
294.50
245.30
294.50
32,090
+34.50(+13.27%)
Aug 31, 2007
257.90
265.50
215.80
260.00
81,840
+6.30(+2.48%)
Aug 30, 2007
257.20
273.80
239.20
253.70
10,090
-3.50(-1.36%)
Aug 29, 2007
278.00
302.80
256.00
257.20
5,050
-18.10(-6.57%)
Aug 28, 2007
290.00
335.00
275.30
275.30
5,510
-30.50(-9.97%)
Aug 27, 2007
456.70
456.70
305.00
305.80
8,080
-151.40(-33.11%)
Aug 24, 2007
429.60
470.00
420.00
457.20
2,470
+28.40(+6.62%)
Aug 23, 2007
432.20
448.90
425.10
428.80
3,030
+3.10(+0.73%)
Aug 22, 2007
410.00
484.00
403.00
425.70
8,300
+30.70(+7.77%)
Aug 21, 2007
375.50
418.80
375.50
395.00
3,980
+10.00(+2.60%)
Aug 20, 2007
385.00
455.00
385.00
385.00
15,820
-6.00(-1.53%)
Aug 17, 2007
382.00
410.00
235.00
391.00
11,680
+9.00(+2.36%)
Aug 16, 2007
240.00
385.00
231.20
382.00
18,710
+137.60(+56.30%)
Aug 15, 2007
250.00
287.00
224.50
244.40
10,980
-11.10(-4.34%)
Aug 14, 2007
330.00
338.00
255.50
255.50
12,090
-62.00(-19.53%)
Aug 13, 2007
389.40
389.40
317.50
317.50
6,690
-66.50(-17.32%)
Aug 10, 2007
278.50
405.10
278.50
384.00
13,770
+86.00(+28.86%)
Aug 09, 2007
280.50
298.30
265.00
298.00
7,260
+17.50(+6.24%)
Aug 08, 2007
260.00
280.50
249.50
280.50
8,370
+30.60(+12.24%)
Aug 07, 2007
237.00
249.90
213.40
249.90
4,830
+7.30(+3.01%)
Aug 06, 2007
223.20
244.10
190.50
242.60
10,620
+22.20(+10.07%)
Aug 03, 2007
210.00
239.50
207.50
220.40
4,390
-19.10(-7.97%)
Aug 02, 2007
175.00
239.50
163.50
239.50
10,168
+69.50(+40.88%)
Aug 01, 2007
133.70
170.00
121.70
170.00
6,270
+35.40(+26.30%)
Jul 31, 2007
142.00
144.50
126.00
134.60
5,310
-5.40(-3.86%)
Jul 30, 2007
151.80
152.10
130.20
140.00
6,100
-12.50(-8.20%)
Jul 27, 2007
143.00
153.00
122.40
152.50
10,550
+9.50(+6.64%)
Jul 26, 2007
165.00
210.00
136.50
143.00
6,450
-25.40(-15.08%)
Jul 25, 2007
179.00
179.00
160.00
168.40
5,010
-10.60(-5.92%)
Jul 24, 2007
195.00
195.00
156.50
179.00
12,180
-23.00(-11.39%)
Jul 23, 2007
206.40
210.00
188.60
202.00
4,540
-4.00(-1.94%)
Jul 20, 2007
213.00
216.20
185.00
206.00
11,520
-5.50(-2.60%)
Jul 19, 2007
220.00
222.40
204.00
211.50
3,110
-8.50(-3.86%)
Jul 18, 2007
215.20
226.40
184.50
220.00
7,870
+2.80(+1.29%)
Jul 17, 2007
246.20
246.20
212.10
217.20
3,780
+2.50(+1.16%)
Jul 16, 2007
232.50
232.50
211.90
214.70
3,000
-18.20(-7.81%)
Jul 13, 2007
237.30
244.90
225.20
232.90
3,360
-5.40(-2.27%)
Jul 12, 2007
241.00
245.00
225.00
238.30
2,740
-0.70(-0.29%)
Jul 11, 2007
227.90
250.00
225.30
239.00
2,600
+11.40(+5.01%)
Jul 10, 2007
266.70
267.70
225.70
227.60
5,940
-43.20(-15.95%)
Jul 09, 2007
300.00
300.00
265.70
270.80
5,890
-28.40(-9.49%)
Jul 06, 2007
276.30
305.00
265.00
299.20
1,580
+22.20(+8.01%)
Jul 05, 2007
284.40
289.90
262.30
277.00
1,520
-6.60(-2.33%)
Jul 03, 2007
269.60
284.00
263.60
283.60
750
+13.70(+5.08%)
Jul 02, 2007
271.70
271.70
261.00
269.90
1,280
+0.00(+0.00%)
Jun 29, 2007
301.20
301.20
264.20
269.90
4,330
-31.10(-10.33%)
Jun 28, 2007
274.80
310.30
265.00
301.00
4,970
+29.50(+10.87%)
Jun 27, 2007
250.00
280.00
240.00
271.50
8,450
+15.00(+5.85%)
Jun 26, 2007
266.20
281.20
222.50
256.50
6,230
-7.80(-2.95%)
Jun 25, 2007
274.60
276.50
242.00
264.30
5,510
-12.20(-4.41%)
Jun 22, 2007
285.00
285.00
235.00
276.50
165,530
-4.00(-1.43%)
Jun 21, 2007
273.90
341.30
265.48
280.50
8,130
-17.00(-5.71%)
Jun 20, 2007
206.00
300.00
206.00
297.50
3,920
+91.50(+44.42%)
Jun 19, 2007
195.00
225.40
195.00
206.00
2,170
+11.00(+5.64%)
Jun 18, 2007
185.50
218.40
185.50
195.00
4,030
-5.10(-2.55%)
Jun 15, 2007
210.30
210.30
200.10
200.10
620
-10.10(-4.80%)
Jun 14, 2007
219.00
219.00
198.60
210.20
740
-8.80(-4.02%)
Jun 13, 2007
224.70
224.70
217.20
219.00
1,130
-5.70(-2.54%)
Jun 12, 2007
216.60
244.40
205.00
224.70
1,530
+3.10(+1.40%)
Jun 11, 2007
230.00
234.00
221.60
221.60
280
-8.40(-3.65%)
Jun 08, 2007
230.00
230.00
230.00
230.00
0
+0.00(+0.00%)
Jun 07, 2007
230.00
230.00
230.00
230.00
0
+0.00(+0.00%)
Jun 06, 2007
230.00
230.00
229.90
230.00
80
+0.00(+0.00%)
Jun 05, 2007
246.80
246.80
230.00
230.00
610
-21.80(-8.66%)
Jun 04, 2007
251.80
251.80
251.80
251.80
0
+0.00(+0.00%)
Jun 01, 2007
250.00
256.70
250.00
251.80
200
+0.40(+0.16%)
May 31, 2007
255.10
255.10
251.20
251.40
190
-8.60(-3.31%)
May 30, 2007
262.00
262.00
260.00
260.00
600
+0.10(+0.04%)
May 29, 2007
274.90
279.90
255.80
259.90
530
-20.00(-7.15%)
May 25, 2007
279.80
279.90
276.40
279.90
40
+5.00(+1.82%)
May 24, 2007
270.10
275.10
267.50
274.90
100
+2.40(+0.88%)
May 23, 2007
272.60
277.60
267.50
272.50
270
-5.10(-1.84%)
May 22, 2007
277.60
277.60
277.60
277.60
0
+0.00(+0.00%)
May 21, 2007
281.00
305.00
277.60
277.60
550
+1.60(+0.58%)
May 18, 2007
281.00
281.00
271.00
276.00
70
+0.00(+0.00%)
May 17, 2007
285.80
285.80
262.10
276.00
740
-14.80(-5.09%)
May 16, 2007
311.00
311.00
290.80
290.80
210
-23.20(-7.39%)
May 15, 2007
279.90
315.50
274.90
314.00
1,080
+48.90(+18.45%)
May 14, 2007
290.00
290.00
265.10
265.10
260
-26.40(-9.06%)
May 11, 2007
290.00
296.00
281.50
291.50
160
-6.50(-2.18%)
May 10, 2007
287.00
299.00
287.00
298.00
280
+13.00(+4.56%)
May 09, 2007
270.40
288.00
269.80
285.00
420
+17.00(+6.34%)
May 08, 2007
262.50
268.00
262.50
268.00
280
+6.00(+2.29%)
May 07, 2007
256.00
263.60
256.00
262.00
70
+9.00(+3.56%)
May 04, 2007
253.00
253.00
253.00
253.00
0
+0.00(+0.00%)
May 03, 2007
256.00
256.00
250.00
253.00
50
-7.00(-2.69%)
May 02, 2007
260.00
260.00
260.00
260.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.